乙盛-KY (5243)-福邦券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	70.70	0	0.00	69.10	2	4,384	0.05%
2024/12/02	1	70.00	1	68.10	68.40	0	4,353	0.00%
2024/11/28	0	0.00	9	66.32	67.60	-9	4,305	-0.21%
2024/11/27	6	70.40	3	69.40	69.40	3	4,249	0.07%
2024/11/26	4	73.40	0	0.00	72.90	4	4,153	0.10%
2024/11/25	1	76.80	1	77.50	75.30	0	4,079	0.00%
2024/11/22	3	74.40	2	75.10	74.00	1	3,820	0.03%
2024/11/21	6	70.65	6	69.50	70.60	0	3,582	0.00%
2024/11/20	2	70.80	2	70.70	70.70	0	3,507	0.00%
2024/11/19	5	69.60	11	71.36	73.20	-6	3,327	-0.18%
2024/11/18	6	67.53	6	67.33	66.60	0	3,119	0.00%
2024/11/15	5	68.70	4	68.30	69.30	1	3,072	0.03%
2024/11/14	4	69.15	2	69.20	69.20	2	2,995	0.07%
2024/11/13	11	69.39	0	0.00	68.50	11	2,917	0.38%
2024/11/12	11	72.55	21.2	72.21	70.50	-10.2	2,797	-0.36%
2024/11/07	7	68.91	11	70.18	70.60	-4	1,995	-0.20%
2024/10/28	0	0.00	21	64.01	63.70	-21	1,582	-1.33%
2024/10/25	3	64.93	0	0.00	64.40	3	1,552	0.19%
2024/10/24	8	65.23	4	66.00	64.20	4	1,469	0.27%
2024/10/22	0.2	65.00	0	0.00	64.30	0.2	1,403	0.02%
2024/09/18	0	0.00	1	61.80	61.00	-1	3,059	-0.03%
2024/09/16	1	62.10	0	0.00	61.80	1	3,050	0.03%
2024/09/13	0	0.00	5	62.00	62.70	-5	3,064	-0.16%
2024/09/12	2	56.00	2	56.95	57.00	0	3,105	0.00%
2024/09/06	1	54.20	1	54.30	54.50	0	3,688	0.00%
2024/09/04	0	0.00	2	54.95	54.60	-2	3,770	-0.05%
2024/09/03	6	58.30	6	57.93	57.90	0	3,815	0.00%
2024/09/02	3	59.33	3	58.70	58.70	0	3,819	0.00%
2024/08/30	0	0.00	2	60.70	60.70	-2	3,816	-0.05%
2024/08/29	5	60.20	0	0.00	60.40	5	3,828	0.13%
2024/08/28	3	60.20	0	0.00	59.80	3	3,858	0.08%
2024/08/27	40	59.50	0	0.00	59.90	40	3,852	1.04%
2024/08/22	6	59.23	6	58.83	58.80	0	3,925	0.00%
2024/08/21	2	59.20	2	59.20	59.30	0	3,974	0.00%
2024/08/07	0	0.00	11	53.95	54.00	-11	3,897	-0.28%
2024/08/06	1	52.70	0	0.00	52.30	1	3,892	0.03%
2024/08/02	0	0.00	23	61.30	60.70	-23	3,826	-0.60%
2024/08/01	0	0.00	16	63.45	63.60	-16	3,824	-0.42%
2024/07/31	0	0.00	10	61.10	61.60	-10	3,809	-0.26%
2024/07/30	0	0.00	5	59.60	61.50	-5	3,808	-0.13%
2024/07/29	0	0.00	22	59.83	59.60	-22	3,801	-0.58%
2024/07/23	0	0.00	8	63.30	63.80	-8	3,799	-0.21%
2024/07/22	0	0.00	19	64.03	63.10	-19	3,799	-0.50%
2024/07/19	0	0.00	52	64.50	64.60	-52	3,783	-1.37%
2024/07/17	0	0.00	10	68.20	68.50	-10	3,732	-0.27%
2024/07/16	3	66.63	11	66.67	67.50	-8	3,695	-0.22%
2024/07/15	1	66.30	0	0.00	66.30	1	3,698	0.03%
2024/07/12	2	67.70	3	67.07	67.00	-1	3,687	-0.03%
2024/07/11	7	68.13	2	67.90	67.90	5	3,667	0.14%
2024/07/09	4	68.00	3	67.60	67.60	1	3,633	0.03%
2024/07/08	4	67.80	2	67.40	67.40	2	3,618	0.06%
2024/07/05	3	69.67	2	69.50	69.50	1	3,635	0.03%
2024/07/04	24	71.43	7	69.99	69.50	17	3,565	0.48%
2024/07/03	134	70.79	6	72.65	71.50	128	3,422	3.74%	大買/鉅額交易
2024/07/02	46	67.49	0	0.00	67.00	46	3,130	1.47%
2024/07/01	3	68.60	0	0.00	68.70	3	3,025	0.10%
2024/06/28	7	67.70	3	66.53	65.90	4	2,831	0.14%
2024/06/27	56	66.40	3	67.77	64.90	53	2,438	2.17%
2024/06/25	0	0.00	12	59.40	61.00	-12	2,307	-0.52%
2024/06/21	3	62.97	0	0.00	62.30	3	2,376	0.13%
2024/06/20	6	63.07	1	63.70	63.70	5	2,355	0.21%
2024/06/18	0	0.00	1	66.00	65.00	-1	2,231	-0.04%
2024/06/17	11	65.01	0	0.00	66.20	11	2,196	0.50%
2024/06/14	4	68.00	0	0.00	67.30	4	2,054	0.19%
2024/06/06	6	59.80	0	0.00	58.50	6	2,051	0.29%
2024/06/03	13	61.42	0	0.00	61.40	13	2,042	0.64%
2024/05/09	0	0.00	1	57.50	57.30	-1	1,876	-0.05%
2024/04/30	1	56.20	0	0.00	56.00	1	1,843	0.05%
2024/04/01	0	0.00	1	60.10	59.30	-1	1,510	-0.07%
2024/03/29	5	59.60	0	0.00	59.40	5	1,497	0.33%
2024/03/28	0	0.00	1	60.70	60.30	-1	1,447	-0.07%
2024/03/27	0.2	59.90	1	59.70	59.60	-0.8	1,256	-0.06%
2024/03/19	1	57.60	0	0.00	57.70	1	1,005	0.10%
2024/03/15	0	0.00	1	59.60	58.80	-1	952	-0.10%
2024/03/14	1	58.30	0.3	57.40	57.20	0.8	826	0.09%
2024/03/13	1	60.20	0	0.00	60.50	1	783	0.13%
2024/03/12	0	0.00	1	59.20	60.00	-1	591	-0.17%
2024/03/06	1	55.20	0	0.00	55.00	1	482	0.21%
2024/02/23	1	55.70	0	0.00	55.50	1	484	0.21%
2024/02/01	0	0.00	15	55.32	55.20	-15	465	-3.22%
2024/01/26	0	0.00	5	56.20	56.30	-5	459	-1.09%
2024/01/25	0	0.00	2	56.60	56.50	-2	456	-0.44%
2024/01/09	2	58.00	0	0.00	58.10	2	488	0.41%
2023/12/26	0.2	60.60	0	0.00	60.50	0.2	519	0.05%
2023/12/05	1	61.00	0	0.00	60.80	1	617	0.16%
2023/12/01	1	60.80	0	0.00	60.80	1	636	0.16%
2023/11/27	1	59.70	0	0.00	59.50	1	689	0.15%
2023/11/23	5	60.76	0	0.00	60.70	5	708	0.71%
2023/11/22	2	60.50	0	0.00	60.50	2	721	0.28%
2023/11/20	3	60.30	0	0.00	60.30	3	757	0.40%
2023/11/17	2	60.35	0	0.00	60.50	2	761	0.26%
2023/11/15	2	59.30	0	0.00	59.20	2	791	0.25%
2023/11/13	3	57.70	0	0.00	58.20	3	803	0.37%
2023/09/21	0	0.00	10	65.55	64.30	-10	1,975	-0.51%
2023/09/05	10	67.10	0	0.00	67.50	10	2,417	0.41%
2023/09/04	0.2	66.80	0	0.00	66.30	0.2	2,485	0.01%
2023/07/25	0.2	73.80	0	0.00	73.30	0.2	5,664	0.00%
2023/07/24	0.2	72.90	0	0.00	72.80	0.2	5,619	0.00%
2023/07/07	1	80.00	1	80.10	79.90	0	6,082	0.00%
2023/07/06	0	0.00	10	83.00	82.00	-10	6,093	-0.16%
2023/07/05	1	85.20	0	0.00	84.40	1	6,027	0.02%
2023/06/14	0	0.00	1	83.00	82.30	-1	6,077	-0.02%
2023/06/09	10	85.80	0	0.00	85.50	10	5,863	0.17%
2023/06/07	0	0.00	2	88.30	86.70	-2	5,738	-0.03%
2023/05/31	0	0.00	1	86.00	88.90	-1	5,347	-0.02%
2023/05/30	2	84.80	34	86.21	83.70	-32	4,920	-0.65%
2023/05/26	0	0.00	1	82.80	82.60	-1	4,676	-0.02%
2023/05/25	113	84.20	113	85.72	86.80	0	4,519	0.00%	大買/大賣/
2023/05/24	23	83.00	0	0.00	83.80	23	4,189	0.55%
2023/05/23	10	82.50	0	0.00	83.00	10	4,085	0.24%
2023/05/22	17	79.99	14	82.55	82.50	3	3,887	0.08%
2023/05/17	0	0.00	1	70.60	70.40	-1	2,618	-0.04%
2023/03/29	10	67.12	10	66.31	67.10	0	1,398	0.00%
2023/03/27	0	0.00	0.3	63.00	63.20	-0.3	1,071	-0.03%
2023/01/30	0.2	60.10	0	0.00	60.10	0.2	1,559	0.02%
2022/12/29	0	0.00	2	57.10	57.30	-2	2,461	-0.08%
2022/12/28	1	57.70	0	0.00	57.70	1	2,615	0.04%
2022/12/23	1	58.80	0	0.00	59.30	1	2,686	0.04%
2022/12/13	0	0.00	3	60.80	60.30	-3	2,746	-0.11%
2022/11/29	0.1	60.10	1	59.50	59.60	-0.9	2,363	-0.04%
2022/11/25	0	0.00	10	58.13	57.70	-10	2,454	-0.41%
2022/11/24	3	58.30	0	0.00	58.30	3	2,486	0.12%
2022/11/22	1	57.50	0	0.00	57.60	1	2,541	0.04%
2022/11/11	1	61.00	0	0.00	60.20	1	2,513	0.04%
2022/11/10	0	0.00	5	61.60	60.60	-5	2,497	-0.20%
2022/11/09	5	61.50	0	0.00	60.70	5	2,498	0.20%
2022/11/04	0	0.00	1	60.20	60.30	-1	2,498	-0.04%
2022/11/02	0	0.00	1	59.80	60.00	-1	2,527	-0.04%
2022/10/25	1	60.10	0	0.00	59.50	1	2,630	0.04%
2022/10/24	1	61.30	0	0.00	60.40	1	2,673	0.04%
2022/10/18	5	64.90	5	63.00	63.00	0	2,882	0.00%
2022/10/17	10	64.50	0	0.00	65.50	10	2,872	0.35%
2022/08/23	0	0.00	2	67.70	67.50	-2	2,738	-0.07%
2022/08/17	0	0.00	2	68.50	68.70	-2	3,035	-0.07%
2022/08/16	0	0.00	2	69.80	69.30	-2	3,029	-0.07%
2022/08/12	3	68.27	0	0.00	68.60	3	3,039	0.10%
2022/08/11	1	68.40	0	0.00	68.20	1	3,030	0.03%
2022/07/25	2	68.70	1	71.20	71.10	1	2,612	0.04%
2022/06/28	0	0.00	1	65.90	67.30	-1	2,241	-0.04%
2022/06/24	1	65.50	0	0.00	65.50	1	2,147	0.05%
2022/06/01	6	66.30	6	67.30	66.00	0	1,832	0.00%
2022/05/31	0	0.00	3	66.20	67.00	-3	1,741	-0.17%
2022/05/26	3	63.80	0	0.00	62.90	3	1,410	0.21%
2022/04/21	1	67.80	1	68.60	64.20	0	976	0.00%
2022/03/16	0	0.00	3	55.80	55.80	-3	1,037	-0.29%
2022/01/05	1	68.50	1	69.50	68.50	0	4,366	0.00%
2021/12/30	1	66.70	3	66.90	66.70	-2	4,745	-0.04%
2021/12/28	2	67.65	0	0.00	67.50	2	5,002	0.04%
2021/12/24	3	67.40	0	0.00	68.20	3	5,251	0.06%
2021/11/25	0	0.00	1	69.70	69.00	-1	5,688	-0.02%
2021/11/23	1	69.00	0	0.00	68.80	1	5,650	0.02%
2021/11/16	3	71.50	0	0.00	70.00	3	4,911	0.06%
2021/11/15	0	0.00	4	69.60	70.00	-4	4,757	-0.08%
2021/11/12	4	65.23	2	66.00	67.00	2	4,439	0.05%
2021/11/08	1	65.60	0	0.00	64.60	1	4,389	0.02%
2021/11/02	6	70.45	10	69.19	67.40	-4	4,399	-0.09%
2021/11/01	5	69.98	0	0.00	70.60	5	4,228	0.12%
2021/10/26	0	0.00	1	67.80	66.50	-1	4,041	-0.02%
2021/10/25	1	66.50	0	0.00	68.70	1	3,966	0.03%
2021/10/21	0	0.00	50	64.58	64.40	-50	4,042	-1.24%
2021/10/15	20	68.35	0	0.00	69.50	20	4,124	0.48%
2021/10/14	20	66.55	0	0.00	66.50	20	3,921	0.51%
2021/10/13	10	64.70	40	65.48	65.50	-30	3,863	-0.78%
2021/10/08	40	66.26	0	0.00	67.60	40	3,650	1.10%
2021/10/06	1	64.90	1	63.00	63.30	0	3,462	0.00%
2021/09/24	0	0.00	7	59.90	59.50	-7	3,086	-0.23%
2021/09/22	2	56.65	21	56.40	56.40	-19	3,135	-0.61%
2021/09/17	3	58.30	3	58.90	58.90	0	3,209	0.00%
2021/09/16	33	59.72	12	58.80	58.50	21	3,315	0.63%
2021/09/15	7	60.01	2	59.70	60.10	5	3,365	0.15%
2021/09/14	0	0.00	2	55.00	54.70	-2	3,532	-0.06%
2021/09/02	0	0.00	1	59.50	58.20	-1	4,863	-0.02%
2021/09/01	0	0.00	2	59.30	59.40	-2	4,861	-0.04%
2021/08/12	0	0.00	2	66.00	65.90	-2	4,979	-0.04%
2021/08/11	0	0.00	1	65.60	65.40	-1	4,998	-0.02%
2021/07/28	2	65.50	0	0.00	66.50	2	5,294	0.04%
2021/07/27	5	70.30	0	0.00	69.40	5	5,300	0.09%
2021/07/26	1	72.80	3	73.50	73.70	-2	5,144	-0.04%
2021/07/16	3	69.50	0	0.00	68.90	3	4,973	0.06%
2021/07/13	0	0.00	2	72.30	69.20	-2	4,981	-0.04%
2021/07/12	3	71.00	8	70.49	71.50	-5	4,888	-0.10%
2021/07/09	1	68.90	0	0.00	68.00	1	4,792	0.02%
2021/07/08	6	69.93	0	0.00	69.10	6	4,863	0.12%
2021/06/30	0	0.00	5	70.00	69.40	-5	5,188	-0.10%
2021/06/28	1	69.30	1	70.60	70.90	0	5,369	0.00%
2021/06/25	1	71.60	0	0.00	70.30	1	5,821	0.02%
2021/06/24	3	74.17	0	0.00	73.00	3	5,859	0.05%
2021/06/23	1	72.80	4	72.08	74.00	-3	5,857	-0.05%
2021/06/22	2	71.00	0	0.00	71.00	2	6,075	0.03%
2021/06/21	2	73.40	0	0.00	71.10	2	6,435	0.03%
2021/06/17	0	0.00	2	61.70	62.20	-2	7,073	-0.03%
2021/06/16	0	0.00	2	63.10	62.70	-2	7,087	-0.03%
2021/06/02	0	0.00	90	60.69	59.90	-90	9,644	-0.93%
2021/05/28	10	59.80	0	0.00	60.40	10	10,980	0.09%
2021/05/27	30	59.38	0	0.00	59.00	30	11,030	0.27%
2021/05/26	10	59.70	0	0.00	59.40	10	11,075	0.09%
2021/05/25	8	61.35	0	0.00	60.80	8	11,353	0.07%
2021/05/24	36	58.92	0	0.00	59.70	36	11,403	0.32%
2021/05/11	0	0.00	1	58.80	58.40	-1	12,131	-0.01%
2021/04/14	0	0.00	2	71.15	71.70	-2	16,283	-0.01%
2021/04/06	1	76.40	0	0.00	76.40	1	18,463	0.01%
2021/04/01	0	0.00	1	77.00	76.30	-1	18,834	-0.01%
2021/03/30	13	82.13	12	82.06	79.50	1	19,557	0.01%
2021/03/26	1	77.00	1	78.30	76.50	0	19,490	0.00%
2021/03/25	6	78.60	6	77.98	78.00	0	19,251	0.00%
2021/03/23	36	78.44	36	78.25	78.00	0	18,165	0.00%
2021/03/22	1	73.10	0	0.00	74.00	1	16,948	0.01%
2021/03/19	0	0.00	1	71.20	70.70	-1	16,741	-0.01%
2021/03/18	1	73.30	1	70.30	71.30	0	16,655	0.00%
2021/03/17	1	72.60	0	0.00	71.10	1	16,366	0.01%
2021/03/12	0	0.00	21	68.38	67.70	-21	15,497	-0.14%
2021/03/09	0	0.00	2	67.50	67.30	-2	15,345	-0.01%
2021/03/08	15	73.44	4	71.80	70.20	11	15,146	0.07%
2021/03/05	14	68.09	4	69.35	70.70	10	14,411	0.07%
2021/03/04	5	68.68	11	70.13	68.00	-6	13,956	-0.04%
2021/03/02	9	66.30	0	0.00	63.10	9	13,138	0.07%
2021/02/26	0	0.00	1	65.50	65.60	-1	13,169	-0.01%
2021/02/25	0	0.00	15	69.71	67.10	-15	13,171	-0.11%
2021/02/24	6	66.45	0	0.00	66.00	6	12,911	0.05%
2021/02/17	0	0.00	1	61.80	63.10	-1	12,630	-0.01%
2021/02/03	5	64.20	1	64.50	64.20	4	12,648	0.03%
2021/02/02	0	0.00	8	65.65	65.40	-8	12,485	-0.06%
2021/02/01	2	61.70	0	0.00	61.90	2	12,328	0.02%
2021/01/29	3	65.80	1	69.80	63.90	2	12,183	0.02%
2021/01/28	11	68.60	3	70.90	68.50	8	11,869	0.07%
2021/01/27	1	69.70	0	0.00	70.10	1	11,135	0.01%
2021/01/21	0	0.00	2	66.85	64.60	-2	10,297	-0.02%
2021/01/20	0	0.00	4	68.08	65.20	-4	10,127	-0.04%
2021/01/19	3	69.37	10	69.19	67.70	-7	9,915	-0.07%
2021/01/18	5	67.28	1	65.70	67.60	4	9,698	0.04%
2021/01/15	5	69.86	3	68.97	68.10	2	9,516	0.02%
2021/01/14	3	67.77	1	69.60	71.60	2	8,951	0.02%
2021/01/13	3	65.97	2	65.85	65.10	1	8,516	0.01%
2021/01/12	3	67.90	1	67.70	67.00	2	8,306	0.02%
2021/01/11	1	70.00	7	70.06	70.80	-6	8,128	-0.07%
2021/01/08	4	70.85	5	68.12	67.50	-1	7,910	-0.01%
2021/01/07	1	72.30	2	70.50	70.00	-1	7,645	-0.01%
2021/01/06	2	69.50	11	70.39	69.60	-9	7,349	-0.12%
2021/01/05	11	71.85	8	72.33	69.60	3	6,856	0.04%
2021/01/04	3	65.67	12	66.28	69.60	-9	6,110	-0.15%
2020/12/29	1	59.40	1	60.60	57.80	0	4,865	0.00%
2020/12/28	14	60.36	1	60.80	60.50	13	4,583	0.28%
2020/12/25	4	57.50	22	57.49	59.00	-18	4,113	-0.44%
2020/12/24	2	52.80	5	52.82	54.00	-3	3,553	-0.08%
2020/12/23	21	48.14	16	51.27	51.30	5	3,077	0.16%
2020/12/16	3	43.40	0	0.00	43.70	3	2,316	0.13%
2020/12/08	0	0.00	13	45.11	44.50	-13	2,126	-0.61%
2020/12/04	10	43.60	15	43.65	43.50	-5	1,993	-0.25%
2020/12/03	0	0.00	1	43.85	43.55	-1	1,962	-0.05%
2020/12/02	0	0.00	21	42.99	43.70	-21	1,941	-1.08%
2020/12/01	2	43.23	0	0.00	43.15	2	1,899	0.11%
2020/11/30	20	42.05	0	0.00	41.50	20	1,846	1.08%
2020/11/27	0	0.00	16	41.89	41.85	-16	1,813	-0.88%
2020/11/26	6	42.11	0	0.00	42.30	6	1,766	0.34%
2020/11/25	25	41.23	0	0.00	40.95	25	1,697	1.47%
2020/11/24	5	40.15	5	40.27	40.30	0	1,588	0.00%
2020/11/17	21	38.62	16	38.89	38.75	5	1,254	0.40%
2020/11/12	0	0.00	5	36.80	36.30	-5	971	-0.51%
2020/11/11	5	36.60	0	0.00	37.00	5	917	0.55%
2020/10/20	0	0.00	2	34.70	34.60	-2	1,034	-0.19%
2020/10/15	2	35.75	0	0.00	35.60	2	1,013	0.20%
2020/10/08	0	0.00	3	35.47	35.50	-3	952	-0.32%
2020/10/07	8	34.01	5	34.21	34.20	3	923	0.32%
2020/09/10	5	35.00	5	34.85	34.70	0	1,136	0.00%
2020/09/08	5	34.99	5	34.95	35.05	0	1,129	0.00%
2020/07/28	3	35.40	8	34.80	34.70	-5	1,139	-0.44%
2020/07/27	12	35.50	8	35.13	35.05	4	1,134	0.35%
2020/07/24	10	36.55	10	36.17	36.05	0	1,130	0.00%
2020/07/10	0	0.00	9	35.30	35.00	-9	1,026	-0.88%
2020/07/08	9	36.81	0	0.00	37.05	9	973	0.92%
2020/06/24	0	0.00	1	32.70	32.65	-1	742	-0.13%
2020/06/23	0	0.00	1	32.55	32.55	-1	749	-0.13%
2020/06/12	0	0.00	2	31.30	32.00	-2	795	-0.25%
2020/06/10	0	0.00	1	32.90	33.00	-1	801	-0.12%
2020/06/04	5	34.63	0	0.00	33.90	5	805	0.62%
2020/06/03	1	32.65	0	0.00	33.15	1	753	0.13%
2020/03/30	0	0.00	2	25.30	25.90	-2	652	-0.31%
2020/03/24	2	25.20	0	0.00	25.20	2	667	0.30%
2020/03/16	14	27.01	14	26.18	26.10	0	723	0.00%
2020/02/19	7	34.56	7	34.76	34.75	0	697	0.00%
2020/01/15	8	37.21	8	37.09	37.00	0	839	0.00%
2020/01/09	9	36.31	9	36.79	36.55	0	831	0.00%
2019/12/30	0	0.00	3	37.10	37.15	-3	816	-0.37%
2019/12/23	3	37.00	2	37.05	36.65	1	846	0.12%
2019/12/19	2	38.05	0	0.00	37.60	2	842	0.24%
2019/12/18	1	38.10	1	38.00	37.80	0	829	0.00%
2019/10/28	0	0.00	10	38.30	38.25	-10	1,390	-0.72%
2019/10/24	10	39.30	0	0.00	38.85	10	1,380	0.72%
2019/08/29	0	0.00	20	41.90	41.50	-20	1,182	-1.69%
2019/08/28	10	44.60	10	42.75	42.30	0	1,145	0.00%
2019/08/26	0	0.00	21	42.40	42.15	-21	1,039	-2.02%
2019/08/23	20	44.60	8	44.65	43.65	12	1,010	1.19%
2019/08/22	19	44.16	20	44.36	43.75	-1	953	-0.10%
2019/08/21	30	42.75	15	42.75	42.40	15	834	1.80%
2019/08/20	14	41.96	0	0.00	41.65	14	782	1.79%
2019/08/19	0	0.00	7	43.05	42.00	-7	759	-0.92%
2019/08/16	1	41.95	0	0.00	41.85	1	702	0.14%
2019/08/15	7	39.70	7	40.00	39.85	0	646	0.00%
2019/08/14	7	40.00	0	0.00	39.95	7	629	1.11%
2019/08/02	0	0.00	15	39.05	38.75	-15	554	-2.70%
2019/07/26	0	0.00	1	40.15	40.00	-1	549	-0.18%
2019/07/25	5	41.05	0	0.00	40.60	5	570	0.88%
2019/07/24	1	40.10	5	40.76	41.10	-4	580	-0.69%
2019/07/18	5	39.45	0	0.00	38.65	5	590	0.85%
2019/07/10	0	0.00	1	37.20	37.15	-1	598	-0.17%
2019/07/08	1	37.00	0	0.00	36.90	1	658	0.15%
2019/07/04	10	37.00	0	0.00	37.10	10	657	1.52%
2019/07/02	0	0.00	2	36.65	36.90	-2	666	-0.30%
2019/06/10	5	35.00	5	34.85	34.85	0	813	0.00%
2019/05/08	0	0.00	1	36.30	36.70	-1	814	-0.12%
2019/05/06	0	0.00	28	36.76	36.70	-28	803	-3.48%
2019/05/03	1	37.85	0	0.00	38.10	1	792	0.13%
2019/05/02	28	38.20	2	38.05	38.30	26	774	3.36%
2019/04/25	2	37.70	1	37.80	37.90	1	685	0.15%
2019/04/24	4	37.13	4	36.68	36.65	0	630	0.00%
2019/04/18	0	0.00	1	36.70	36.50	-1	602	-0.17%
2019/04/12	0	0.00	1	35.70	35.40	-1	456	-0.22%
2019/04/09	0	0.00	1	35.65	35.40	-1	438	-0.23%
2019/04/03	1	34.75	0	0.00	34.90	1	419	0.24%
2019/04/02	1	35.30	0	0.00	35.30	1	411	0.24%
2019/03/22	0	0.00	1	33.55	33.55	-1	360	-0.28%
2019/02/18	2	31.35	0	0.00	31.30	2	410	0.49%
2019/01/04	120	30.14	0	0.00	30.00	120	799	15.02%	大買/鉅額交易
2019/01/03	99	30.53	0	0.00	30.50	99	828	11.95%
2019/01/02	94	30.61	0	0.00	30.60	94	832	11.29%
2018/12/28	62	30.64	0	0.00	30.65	62	839	7.39%
2018/12/27	79	30.78	0	0.00	30.80	79	858	9.20%
2018/12/26	84	30.52	0	0.00	30.30	84	865	9.71%
2018/12/25	72	30.53	0	0.00	30.35	72	868	8.29%
2018/12/24	47	30.95	0	0.00	30.95	47	887	5.30%
2018/12/22	146	31.01	0	0.00	31.10	146	893	16.34%	大買/鉅額交易
2018/12/21	94	30.38	0	0.00	30.25	94	912	10.30%
2018/12/20	63	30.65	0	0.00	30.65	63	911	6.91%
2018/12/19	145	31.62	0	0.00	30.95	145	921	15.73%	大買/鉅額交易
2018/12/18	190	31.27	0	0.00	31.30	190	920	20.64%	大買/鉅額交易
2018/12/17	155	31.03	0	0.00	31.30	155	916	16.92%	大買/鉅額交易
2018/12/14	150	30.83	0	0.00	30.80	150	913	16.43%	大買/鉅額交易
2018/12/13	64	30.80	0	0.00	30.80	64	914	6.99%
2018/12/12	176	30.61	0	0.00	30.70	176	920	19.12%	大買/鉅額交易
2018/12/11	160	30.47	1	30.25	30.15	159	913	17.40%	大買/鉅額交易
2018/12/10	210	30.22	0	0.00	30.10	210	913	23.00%	大買/鉅額交易
2018/12/07	220	30.68	0	0.00	30.70	220	911	24.12%	大買/鉅額交易
2018/12/06	330	30.56	0	0.00	30.65	330	910	36.26%	大買/鉅額交易
2018/12/05	220	31.16	0	0.00	31.10	220	905	24.30%	大買/鉅額交易
2018/12/04	106	31.67	13	31.46	31.45	93	908	10.24%	大買/
2018/12/03	194	31.18	0	0.00	31.00	194	900	21.54%	大買/鉅額交易
2018/11/29	45	30.32	0	0.00	30.15	45	874	5.15%
2018/11/28	200	30.34	0	0.00	30.40	200	869	22.99%	大買/鉅額交易
2018/11/27	200	29.95	0	0.00	29.95	200	860	23.24%	大買/鉅額交易
2018/11/26	42	29.56	0	0.00	29.60	42	856	4.90%
2018/11/23	73	29.49	3	29.45	29.20	70	859	8.14%
2018/11/22	169	29.87	0	0.00	29.60	169	856	19.74%	大買/鉅額交易
2018/11/21	127	30.01	0	0.00	30.00	127	847	14.99%	大買/鉅額交易
2018/11/20	107	30.13	0	0.00	29.95	107	846	12.64%	大買/鉅額交易
2018/11/19	113	29.78	0	0.00	29.90	113	845	13.36%	大買/鉅額交易
2018/11/15	3	29.22	4	29.10	29.10	-1	840	-0.12%
2018/11/14	667	29.35	9	29.45	29.40	658	838	78.44%	大買/鉅額交易
2018/11/13	3	28.53	2	28.70	28.75	1	834	0.12%
2018/11/12	4	30.13	2	29.50	29.50	2	822	0.24%
2018/11/09	0	0.00	5	30.00	30.20	-5	758	-0.66%
2018/11/08	2	29.30	5	29.67	30.05	-3	702	-0.43%
2018/11/07	4	29.50	6	29.55	29.50	-2	695	-0.29%
2018/11/05	10	29.57	9	29.71	29.30	1	702	0.14%
2018/11/02	0	0.00	1	28.50	28.65	-1	675	-0.15%
2018/11/01	0	0.00	4	28.10	27.90	-4	671	-0.60%
2018/10/26	6	28.09	6	27.82	27.95	0	737	0.00%
2018/10/24	6	27.60	5	27.76	27.55	1	711	0.14%
2018/10/17	0	0.00	0.7	28.30	28.55	-0.7	704	-0.10%
2018/10/05	2	30.15	2	30.00	30.00	0	842	0.00%
2018/10/04	6	30.86	6	30.84	30.75	0	826	0.00%
2018/08/02	8	37.41	8	36.88	36.95	0	1,240	0.00%
2018/07/26	6	36.61	6	36.22	36.20	0	1,211	0.00%
2018/07/16	8	36.81	9	37.77	37.65	-1	1,166	-0.09%
2018/07/10	2	35.10	0	0.00	35.10	2	1,071	0.19%
2018/07/03	8	36.05	8	35.39	35.50	0	1,051	0.00%
2018/05/07	4	32.00	4	31.94	31.95	0	1,044	0.00%
2018/04/26	6	32.56	6	31.67	31.60	0	1,080	0.00%
2018/04/25	3	32.63	3	32.45	32.55	0	1,084	0.00%
2018/04/03	0	0.00	5	37.05	36.90	-5	1,199	-0.42%
2018/03/29	6	37.62	11	37.05	37.10	-5	1,243	-0.40%
2018/03/28	9	37.39	12	37.06	37.05	-3	1,232	-0.24%
2018/03/27	10	37.35	8	37.49	37.40	2	1,234	0.16%
2018/03/26	12	36.71	12.2	36.48	36.45	-0.2	1,237	-0.01%
2018/03/23	6	36.49	6	36.93	36.95	0	1,241	0.00%
2018/03/22	16	39.18	16	38.30	38.05	0	1,244	0.00%
2018/03/21	4	38.54	6	38.60	38.60	-2	1,256	-0.16%
2018/03/20	5	38.37	6	38.20	38.20	-1	1,297	-0.08%
2018/03/19	6	39.02	2	39.00	38.90	4	1,366	0.29%
2018/03/16	11	39.04	6	38.82	38.80	5	1,411	0.35%
2018/03/15	7	39.73	7	39.83	39.70	0	1,409	0.00%
2018/03/14	13	39.87	11	39.83	39.70	2	1,425	0.14%
2018/03/13	9	39.55	11	39.83	39.80	-2	1,443	-0.14%
2018/03/12	6	39.38	16	39.19	39.15	-10	1,456	-0.69%
2018/03/09	5	40.30	5	39.95	39.90	0	1,457	0.00%
2018/03/08	5	40.10	5	39.83	39.80	0	1,471	0.00%
2018/03/07	7	40.17	2	39.70	39.50	5	1,481	0.34%
2018/03/05	9	39.46	11	39.88	39.80	-2	1,503	-0.13%
2018/03/02	3	39.03	6	38.67	38.95	-3	1,507	-0.20%
2018/02/26	5	40.00	0	0.00	39.45	5	1,541	0.32%
2018/02/23	0	0.00	4	38.90	39.00	-4	1,548	-0.26%
2018/02/22	10	37.95	0	0.00	38.90	10	1,566	0.64%
2018/02/21	0	0.00	1	37.20	37.40	-1	1,602	-0.06%
2018/02/12	5	34.56	0	0.00	34.50	5	1,592	0.31%
2018/02/08	15	38.13	13	37.58	37.55	2	1,564	0.13%
2018/01/30	7	44.69	7	43.85	43.85	0	1,984	0.00%
2018/01/18	0	0.00	8	45.50	45.25	-8	2,637	-0.30%
2018/01/17	6	45.63	6	45.70	45.55	0	2,799	0.00%