永信建 (5508)-福邦券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
231.0
漲跌
▲1.5
漲幅
+0.65%
成交量
11,428張
產業
上櫃營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	230.88	103	236.28	231.00	-99	2,335	-4.24%	大賣/
2024/05/03	2	224.00	0	0.00	229.50	2	2,148	0.09%
2024/05/02	3	208.83	3	218.33	225.50	0	1,934	0.00%
2024/04/30	6	192.75	5	205.00	205.00	1	1,704	0.06%
2024/04/29	1	192.50	1	194.50	186.50	0	1,516	0.00%
2024/04/26	100	179.87	0	0.00	181.00	100	1,443	6.93%
2024/04/24	1	168.50	0	0.00	163.50	1	1,325	0.08%
2024/04/22	1	163.50	1	167.00	167.00	0	1,177	0.00%
2024/04/19	0	0.00	1	160.01	163.00	-1	1,088	-0.09%
2024/04/18	1	157.00	0	0.00	158.00	1	1,024	0.10%
2024/04/17	0	0.00	1	150.00	150.50	-1	978	-0.10%
2024/04/11	0	0.00	1	139.00	140.00	-1	854	-0.12%
2024/04/10	0	0.00	40	138.04	137.50	-40	832	-4.80%
2024/04/02	10	137.00	0	0.00	137.50	10	763	1.31%
2024/04/01	30	131.33	0	0.00	132.00	30	735	4.08%
2024/03/29	2	126.00	0	0.00	128.50	2	722	0.28%
2024/03/28	0	0.00	2	129.50	128.50	-2	705	-0.28%
2024/03/27	0	0.00	1	126.50	126.50	-1	688	-0.15%
2024/03/26	0	0.00	3	124.67	124.00	-3	678	-0.44%
2024/03/22	1	123.50	0	0.00	125.00	1	654	0.15%
2024/03/18	1	120.00	0	0.00	122.00	1	586	0.17%
2024/03/13	1	120.50	1	121.00	120.50	0	558	0.00%
2024/03/12	2	113.00	2	114.50	116.00	0	529	0.00%
2024/03/05	0	108.00	0	0.00	107.00	0	462	0.00%
2024/02/27	0	0.00	2	103.50	104.00	-2	401	-0.50%
2024/02/26	0	0.00	3	98.73	99.20	-3	349	-0.86%
2024/02/22	0	0.00	1	99.10	98.60	-1	361	-0.28%
2024/02/16	0	0.00	1	95.60	96.10	-1	356	-0.28%
2024/02/02	1	92.90	0	0.00	92.80	1	342	0.29%
2024/02/01	1	92.30	0	0.00	92.90	1	338	0.30%
2024/01/25	1	92.80	0	0.00	93.10	1	338	0.30%
2024/01/18	0	0.00	2	89.70	90.70	-2	345	-0.58%
2024/01/10	1	89.70	0	0.00	89.40	1	347	0.29%
2024/01/08	2	90.70	0	0.00	90.50	2	336	0.59%
2024/01/03	3	92.90	0	0.00	92.80	3	324	0.93%
2023/12/29	1	90.80	1	92.20	92.30	0	312	0.00%
2023/12/28	0	0.00	1	91.80	92.00	-1	308	-0.32%
2023/12/27	0	0.00	2	91.10	91.40	-2	311	-0.64%
2023/12/22	1	90.10	0	0.00	90.00	1	306	0.33%
2023/12/21	2	90.50	0	0.00	90.60	2	302	0.66%
2023/12/13	1	90.90	0	0.00	90.20	1	296	0.34%
2023/12/12	1	90.50	0	0.00	90.60	1	295	0.34%
2023/12/11	2	91.35	0	0.00	90.60	2	287	0.70%
2023/11/27	0	0.00	1	91.40	91.70	-1	243	-0.41%
2023/11/24	1	90.50	0	0.00	91.20	1	241	0.41%
2023/10/31	0	0.00	1	82.30	83.10	-1	174	-0.57%
2023/10/20	1	76.60	0	0.00	77.80	1	194	0.51%
2023/10/12	1	76.50	0	0.00	76.60	1	193	0.52%
2023/10/11	1	76.70	0	0.00	76.30	1	196	0.51%
2023/10/05	2	77.35	0	0.00	77.10	2	204	0.98%
2023/10/04	0	0.00	1	78.20	77.60	-1	205	-0.49%
2023/10/03	0	0.00	1	78.20	78.20	-1	205	-0.49%
2023/09/28	1	76.50	0	0.00	76.50	1	205	0.49%
2023/09/15	1	73.50	0	0.00	73.50	1	254	0.39%
2023/09/13	0	0.00	1	74.60	74.70	-1	254	-0.39%
2023/08/31	1	73.00	0	0.00	73.10	1	270	0.37%
2023/08/16	1	71.00	0	0.00	71.10	1	295	0.34%
2023/08/14	1	70.60	0	0.00	70.60	1	290	0.34%
2023/08/10	1	71.30	0	0.00	71.00	1	286	0.35%
2023/08/08	2	73.70	0	0.00	73.70	2	280	0.71%
2023/07/24	0	0.00	3	71.97	72.00	-3	226	-1.33%
2023/07/13	0	0.00	1	73.30	73.30	-1	221	-0.45%
2023/07/10	1	70.20	0	0.00	70.10	1	218	0.46%
2023/07/07	1	68.30	0	0.00	69.40	1	217	0.46%
2023/07/06	2	68.85	0	0.00	68.50	2	214	0.93%
2023/07/05	1	68.70	0	0.00	69.30	1	216	0.46%
2023/07/04	0	0.00	1	74.30	74.10	-1	201	-0.50%
2023/07/03	0	0.00	5	73.08	74.00	-5	183	-2.72%
2023/06/06	0	0.00	1	70.90	71.20	-1	156	-0.64%
2023/06/01	1	69.30	0	0.00	70.40	1	154	0.65%
2023/05/26	10	65.60	0	0.00	65.70	10	160	6.22%
2023/05/24	10	65.40	0	0.00	65.60	10	162	6.17%
2023/05/11	2	64.40	0	0.00	64.30	2	166	1.20%
2023/05/03	2	64.40	0	0.00	64.60	2	177	1.12%
2023/05/02	2	64.40	0	0.00	64.90	2	177	1.13%
2023/04/24	0	0.00	2	63.90	64.20	-2	194	-1.03%
2023/04/21	6	63.10	0	0.00	63.10	6	194	3.09%
2023/04/20	1	63.20	0	0.00	63.10	1	192	0.52%
2023/04/19	1	63.80	0	0.00	63.80	1	191	0.52%
2023/04/18	1	64.70	0	0.00	64.10	1	189	0.53%
2023/04/12	1	63.70	0	0.00	63.70	1	174	0.57%
2023/04/10	1	63.50	0	0.00	63.60	1	173	0.58%
2023/04/06	1	61.20	0	0.00	61.00	1	167	0.60%
2023/03/29	0	0.00	1	60.30	60.40	-1	166	-0.60%
2023/03/24	0	0.00	1	60.70	60.70	-1	163	-0.61%
2023/03/16	1	60.70	0	0.00	60.00	1	152	0.66%
2023/03/15	1	61.00	0	0.00	60.70	1	149	0.67%
2023/03/13	1	61.40	0	0.00	61.10	1	148	0.67%
2023/03/02	1	59.50	0	0.00	59.10	1	131	0.76%
2023/02/10	0	0.00	1	55.70	55.60	-1	104	-0.96%
2023/01/30	0	0.00	1	52.80	52.80	-1	109	-0.92%
2023/01/17	1	51.50	0	0.00	51.90	1	105	0.95%
2023/01/05	1	54.80	0	0.00	54.80	1	92	1.08%
2023/01/04	1	54.80	0	0.00	54.60	1	93	1.07%
2023/01/03	1	54.30	0	0.00	55.00	1	93	1.07%
2022/12/28	0	0.00	1	54.80	54.60	-1	93	-1.07%
2022/12/07	0	0.00	1	58.30	58.40	-1	110	-0.91%
2022/12/05	0	0.00	1	59.10	58.60	-1	109	-0.91%
2022/11/17	0	0.00	1	58.60	58.60	-1	131	-0.76%
2022/11/10	0	0.00	1	58.20	58.10	-1	126	-0.79%
2022/11/03	1	58.10	0	0.00	58.40	1	128	0.78%
2022/10/28	1	60.10	0	0.00	59.10	1	119	0.84%
2022/10/27	1	60.00	0	0.00	60.40	1	120	0.83%
2022/10/25	1	61.20	0	0.00	61.20	1	124	0.81%
2022/10/24	1	61.50	0	0.00	61.80	1	124	0.80%
2022/10/20	1	61.40	0	0.00	61.20	1	127	0.78%
2022/09/30	0	0.00	1	61.30	64.20	-1	138	-0.72%
2022/09/28	0	0.00	2	61.00	60.80	-2	146	-1.37%
2022/09/21	0	0.00	1	62.60	62.60	-1	182	-0.55%
2022/09/20	1	62.70	0	0.00	62.60	1	184	0.54%
2022/09/15	0	0.00	1	63.30	63.30	-1	193	-0.52%
2022/09/07	1	63.40	0	0.00	63.40	1	206	0.48%
2022/09/02	0	0.00	1	65.20	65.20	-1	199	-0.50%
2022/08/31	0	0.00	1	63.10	63.10	-1	196	-0.51%
2022/08/30	0	0.00	1	62.70	62.50	-1	196	-0.51%
2022/08/29	1	62.20	0	0.00	62.40	1	197	0.51%
2022/08/26	0	0.00	2	63.20	63.20	-2	202	-0.99%
2022/08/24	1	62.20	0	0.00	62.10	1	203	0.49%
2022/08/15	0	0.00	1	63.20	63.10	-1	212	-0.47%
2022/08/10	1	61.10	0	0.00	61.00	1	213	0.47%
2022/08/08	1	59.90	0	0.00	59.80	1	221	0.45%
2022/08/04	1	60.00	0	0.00	60.50	1	226	0.44%
2022/08/03	1	60.40	0	0.00	60.10	1	228	0.44%
2022/07/29	1	60.40	0	0.00	60.50	1	227	0.44%
2022/07/27	1	61.00	0	0.00	60.70	1	227	0.44%
2022/07/26	0	0.00	1	59.00	59.00	-1	231	-0.43%
2022/07/19	1	53.70	0	0.00	53.90	1	231	0.43%
2022/07/18	1	51.80	0	0.00	52.50	1	231	0.43%
2022/07/06	1	57.60	0	0.00	57.60	1	221	0.45%
2022/06/30	0	0.00	2	68.25	68.50	-2	194	-1.03%
2022/06/24	0	0.00	1	67.30	67.00	-1	192	-0.52%
2022/06/23	0	0.00	2	67.20	66.80	-2	194	-1.03%
2022/06/21	0	0.00	1	68.60	68.90	-1	195	-0.51%
2022/06/01	0	0.00	1	65.20	65.40	-1	212	-0.47%
2022/05/06	1	69.70	0	0.00	70.00	1	290	0.34%
2022/04/28	0	0.00	1	70.90	70.90	-1	293	-0.34%
2022/04/26	0	0.00	1	71.80	71.70	-1	291	-0.34%
2022/04/22	0	0.00	1	72.60	72.70	-1	290	-0.34%
2022/04/13	0	0.00	1	71.60	71.70	-1	303	-0.33%
2022/04/12	2	72.00	0	0.00	71.00	2	311	0.64%
2022/04/07	0	0.00	1	72.90	72.90	-1	325	-0.31%
2022/03/31	1	73.30	0	0.00	73.30	1	321	0.31%
2022/03/30	2	73.50	0	0.00	73.00	2	319	0.63%
2022/03/29	0	0.00	1	74.70	74.60	-1	308	-0.32%
2022/03/28	1	74.10	0	0.00	74.10	1	307	0.33%
2022/03/25	1	75.30	0	0.00	74.80	1	305	0.33%
2022/03/22	1	77.50	0	0.00	77.40	1	295	0.34%
2022/03/16	1	77.40	0	0.00	77.40	1	291	0.34%
2022/03/15	1	77.60	0	0.00	77.80	1	289	0.35%
2022/03/10	2	76.05	0	0.00	75.90	2	278	0.72%
2022/03/09	1	75.00	0	0.00	75.20	1	274	0.36%
2022/03/07	1	74.80	0	0.00	75.70	1	276	0.36%
2022/03/04	0	0.00	1	75.80	76.40	-1	270	-0.37%
2022/03/03	1	75.30	1	75.40	76.20	0	267	0.00%
2022/03/01	2	71.80	0	0.00	72.50	2	253	0.79%
2022/01/26	0	0.00	1	65.30	65.00	-1	239	-0.42%
2022/01/24	1	65.00	0	0.00	65.00	1	238	0.42%
2021/11/25	0	0.00	1	61.90	62.40	-1	300	-0.33%
2021/11/23	0	0.00	1	62.70	62.20	-1	299	-0.33%
2021/11/19	0	0.00	1	64.30	63.50	-1	293	-0.34%
2021/11/16	1	65.50	0	0.00	65.80	1	280	0.36%
2021/11/11	2	67.00	0	0.00	66.70	2	267	0.75%
2021/11/08	0	0.00	1	61.90	62.00	-1	235	-0.43%
2021/11/05	0	0.00	1	59.80	59.80	-1	224	-0.45%
2021/11/04	0	0.00	2	59.75	60.00	-2	224	-0.89%
2021/10/27	0	0.00	1	59.70	59.80	-1	250	-0.40%
2021/10/26	0	0.00	1	59.20	59.10	-1	249	-0.40%
2021/10/25	0	0.00	1	59.30	59.20	-1	249	-0.40%
2021/10/13	2	58.75	0	0.00	58.80	2	260	0.77%
2021/09/15	1	54.30	0	0.00	54.30	1	190	0.53%
2021/09/13	1	53.10	0	0.00	54.30	1	186	0.54%
2021/09/09	1	51.60	0	0.00	51.80	1	180	0.55%
2021/09/08	1	51.30	0	0.00	51.10	1	179	0.56%
2021/09/07	1	52.00	0	0.00	52.10	1	176	0.57%
2021/06/16	0	0.00	2	48.45	48.45	-2	237	-0.84%
2021/06/08	1	48.50	0	0.00	48.65	1	265	0.38%
2021/06/07	1	49.25	0	0.00	49.05	1	269	0.37%
2021/05/12	1	48.25	1	47.15	47.15	0	274	0.00%
2021/04/23	0	0.00	1	49.90	50.50	-1	230	-0.43%
2021/04/20	0	0.00	1	49.95	50.10	-1	222	-0.45%
2021/04/19	0	0.00	1	49.25	49.35	-1	216	-0.46%
2021/04/14	0	0.00	1	47.95	48.00	-1	214	-0.47%
2021/03/31	3	48.12	0	0.00	48.10	3	207	1.45%
2021/03/25	1	47.50	0	0.00	47.55	1	206	0.48%
2021/02/18	0	0.00	2	40.40	40.45	-2	184	-1.09%
2021/02/02	1	39.45	0	0.00	39.60	1	189	0.53%
2021/02/01	1	39.60	0	0.00	39.40	1	189	0.53%
2021/01/29	0	0.00	2	39.70	39.60	-2	190	-1.05%
2021/01/20	0	0.00	1	40.00	40.60	-1	190	-0.53%
2020/12/17	0	0.00	1	40.35	40.50	-1	174	-0.57%
2020/12/14	2	41.10	0	0.00	41.25	2	170	1.17%
2020/12/11	1	41.50	0	0.00	41.45	1	168	0.59%
2020/12/10	1	42.00	0	0.00	41.80	1	169	0.59%
2020/10/20	0	0.00	1	37.85	37.95	-1	236	-0.42%
2020/10/19	1	37.90	0	0.00	37.85	1	236	0.42%
2020/02/13	0	0.00	1	33.45	33.45	-1	123	-0.81%
2020/02/10	0	0.00	1	33.35	33.35	-1	126	-0.79%
2020/01/31	1	33.70	0	0.00	34.30	1	121	0.82%
2020/01/30	1	33.20	0	0.00	33.40	1	119	0.84%
2019/11/06	0	0.00	4	33.20	33.35	-4	163	-2.44%
2019/11/05	0	0.00	1	33.30	33.10	-1	162	-0.61%
2019/10/24	1	33.20	0	0.00	33.50	1	169	0.59%
2019/10/22	0	0.00	1	33.95	34.00	-1	168	-0.59%
2019/10/14	0	0.00	1	32.20	32.15	-1	149	-0.67%
2019/10/03	3	32.42	0	0.00	32.50	3	157	1.91%
2019/09/09	1	31.55	0	0.00	31.60	1	169	0.59%
2019/09/06	1	31.75	0	0.00	31.75	1	167	0.60%
2019/09/04	1	31.70	0	0.00	32.00	1	166	0.60%