龍巖 (5530)-福邦券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.60
漲跌
▲0.60
漲幅
+1.28%
成交量
850張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	43.00	43.50	-1	531	-0.19%
2024/05/02	0	0.00	1	45.00	44.85	-1	507	-0.20%
2024/03/08	0	0.00	7	42.04	43.10	-7	321	-2.18%
2024/03/07	0	0.00	1	40.00	40.25	-1	270	-0.37%
2023/06/13	0	0.00	1	37.85	37.85	-1	241	-0.41%
2023/06/12	0	0.00	3	37.75	37.75	-3	245	-1.22%
2023/01/06	0	0.00	1	38.00	37.90	-1	303	-0.33%
2022/12/28	1	39.00	0	0.00	39.25	1	303	0.33%
2022/12/21	0	0.00	2	38.03	38.40	-2	264	-0.76%
2022/12/19	4	39.96	3	39.77	39.00	1	256	0.39%
2022/12/16	1	40.50	0	0.00	40.15	1	231	0.43%
2022/07/12	0	0.00	5	41.25	41.10	-5	1,273	-0.39%
2022/06/16	0	0.00	30	45.95	45.05	-30	1,243	-2.41%
2022/06/14	0	0.00	2	45.30	45.30	-2	1,236	-0.16%
2022/06/06	30	46.88	0	0.00	47.10	30	1,170	2.56%
2022/06/01	0	0.00	1	47.05	46.95	-1	1,147	-0.09%
2022/05/30	1	47.80	0	0.00	47.30	1	1,112	0.09%
2022/05/17	0	0.00	1	45.00	45.45	-1	956	-0.10%
2022/05/16	2	45.75	1	45.30	45.25	1	944	0.11%
2022/05/12	0	0.00	250	44.59	43.45	-250	879	-28.44%	大賣/鉅額交易
2022/05/10	1	46.30	1	47.35	47.80	0	805	0.00%
2022/05/09	5	50.10	0	0.00	49.75	5	715	0.70%
2022/04/22	0	0.00	5	49.47	49.60	-5	426	-1.17%
2022/04/21	0	0.00	2	49.55	49.45	-2	406	-0.49%
2022/04/20	4	49.68	0	0.00	49.90	4	379	1.05%
2022/04/15	4	47.85	0	0.00	47.95	4	299	1.33%
2022/04/14	5	46.93	6	47.02	47.25	-1	286	-0.35%
2022/04/13	2	47.30	0	0.00	46.80	2	280	0.71%
2022/02/18	0	0.00	1	44.30	44.40	-1	262	-0.38%
2022/01/26	1	42.90	0	0.00	42.80	1	262	0.38%
2021/11/22	0	0.00	1	44.85	44.85	-1	281	-0.35%
2021/11/09	0	0.00	90	45.40	45.35	-90	293	-30.70%
2021/11/05	0	0.00	100	45.98	45.90	-100	295	-33.79%
2021/09/07	1	47.45	0	0.00	47.50	1	494	0.20%
2021/07/02	0	0.00	1	49.50	49.35	-1	2,103	-0.05%
2021/07/01	0	0.00	1	49.75	49.45	-1	2,099	-0.05%
2021/06/29	0	0.00	4	49.74	49.70	-4	2,087	-0.19%
2021/06/28	1	50.50	2	50.10	50.00	-1	2,075	-0.05%
2021/06/25	0	0.00	1	51.00	50.00	-1	2,070	-0.05%
2021/06/24	4	50.10	0	0.00	50.50	4	2,061	0.19%
2021/06/23	0	0.00	1	49.70	49.40	-1	2,050	-0.05%
2021/06/10	0	0.00	1	52.10	51.80	-1	1,899	-0.05%
2021/06/08	0	0.00	1	54.00	53.70	-1	1,836	-0.05%
2021/06/07	2	56.90	0	0.00	56.10	2	1,777	0.11%
2021/06/04	1	56.70	0	0.00	55.40	1	1,642	0.06%
2021/05/28	4	59.88	0	0.00	59.90	4	609	0.66%
2021/05/27	17	51.60	0	0.00	54.50	17	356	4.77%
2021/05/03	1	52.00	0	0.00	51.80	1	217	0.46%
2020/08/27	0	0.00	80	55.05	55.30	-80	242	-33.05%
2020/08/25	0	0.00	39	55.41	55.10	-39	238	-16.35%
2020/03/18	0	0.00	2	51.80	51.70	-2	211	-0.95%
2019/08/26	0	0.00	45	60.04	60.00	-45	218	-20.64%
2019/08/02	0	0.00	10	60.90	61.20	-10	254	-3.92%
2019/07/24	0	0.00	5	64.20	64.20	-5	247	-2.02%
2019/07/16	5	65.38	0	0.00	65.20	5	228	2.19%
2019/07/15	10	65.00	0	0.00	65.00	10	221	4.51%
2019/06/06	0	0.00	2	62.10	62.60	-2	238	-0.84%
2019/05/27	2	61.40	0	0.00	63.70	2	272	0.73%
2019/03/25	10	61.00	1	61.00	61.10	9	318	2.83%
2019/03/18	15	62.69	0	0.00	62.60	15	321	4.67%
2019/03/12	9	62.40	0	0.00	62.00	9	317	2.84%
2019/03/04	1	64.10	1	64.30	64.00	0	301	0.00%
2019/02/27	1	63.50	0	0.00	63.60	1	282	0.35%
2019/02/14	0	0.00	3	59.97	60.30	-3	219	-1.37%
2018/11/30	0	0.00	26	58.80	58.90	-26	441	-5.89%
2018/10/19	26	58.00	0	0.00	58.30	26	563	4.61%
2018/09/18	10	68.00	10	67.39	66.90	0	501	0.00%
2018/09/14	35	67.66	32	66.60	66.60	3	482	0.62%
2018/09/12	4	67.10	4	67.65	67.60	0	458	0.00%
2018/05/24	0	0.00	2	63.20	63.00	-2	201	-0.99%
2018/05/23	2	62.50	0	0.00	62.30	2	199	1.00%
2018/02/07	0	0.00	64	62.78	62.10	-64	494	-12.95%
2018/02/06	0	0.00	41	64.00	62.40	-41	492	-8.33%
2018/02/05	0	0.00	6	66.00	66.30	-6	484	-1.24%
2018/01/29	0	0.00	20	68.60	68.60	-20	511	-3.91%
2018/01/26	0	0.00	5	69.60	68.80	-5	511	-0.98%
2018/01/24	0	0.00	10	69.55	69.60	-10	510	-1.96%
2018/01/23	0	0.00	15	69.83	69.30	-15	513	-2.92%
2018/01/22	0	0.00	10	69.65	69.50	-10	518	-1.93%