新普 (6121)-福邦券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	369.40	0	0.00	361.00	10	824	1.21%
2024/11/19	16	364.75	0	0.00	365.00	16	785	2.04%
2024/11/14	2	359.50	2	355.50	355.50	0	685	0.00%
2024/09/20	0	0.00	1	361.00	364.50	-1	938	-0.11%
2024/09/18	0	0.00	1	350.00	341.50	-1	922	-0.11%
2024/09/13	2	344.00	0	0.00	343.00	2	896	0.22%
2024/08/30	0	0.00	0	371.00	371.00	0	882	0.00%
2024/07/29	0	0.00	0	359.50	360.00	0	1,028	0.00%
2024/07/26	0	0.00	0	368.00	364.00	0	1,027	0.00%
2024/07/19	0	0.00	0	375.00	373.00	0	985	0.00%
2024/07/17	30	392.33	0	0.00	390.00	30	978	3.07%
2024/07/12	0	0.00	100	388.86	392.50	-100	1,004	-9.95%
2024/07/10	0	0.00	0	387.00	385.00	0	1,029	0.00%
2024/07/08	0	0.00	0	393.00	390.00	0	1,013	0.00%
2024/06/07	50	416.89	0	0.00	418.50	50	2,010	2.49%
2024/06/04	0	0.00	0	412.00	413.00	0	2,141	0.00%
2024/05/29	20	415.30	0	417.50	414.00	20	2,196	0.91%
2024/05/28	4	416.00	0	0.00	412.50	4	2,201	0.18%
2024/05/15	1	395.00	0	0.00	395.00	1	2,195	0.05%
2024/05/13	0	408.00	0	0.00	404.00	0	2,191	0.00%
2024/05/10	0	0.00	0	410.50	408.50	0	2,195	0.00%
2024/05/09	1	413.00	0	0.00	402.00	1	2,193	0.05%
2024/04/01	0	0.00	0	436.00	434.00	0	1,969	0.00%
2024/03/29	1	445.50	1	448.50	448.00	0	1,931	0.00%
2024/03/28	0	0.00	8	454.50	451.50	-8	1,807	-0.44%
2024/03/26	0	0.00	0	440.50	437.50	0	1,664	0.00%
2024/03/22	0	0.00	1	455.00	456.00	-1	1,581	-0.06%
2024/03/20	0	0.00	420	502.95	487.00	-420	1,484	-28.30%	大賣/鉅額交易
2024/03/19	0	0.00	205	497.91	488.00	-205	1,392	-14.72%	大賣/鉅額交易
2024/03/15	1	471.50	0	0.00	469.00	1	1,275	0.08%
2024/03/14	1	509.98	0	0.00	501.00	1	1,196	0.08%
2024/03/13	0	0.00	1	524.00	556.00	-1	1,157	-0.09%
2024/03/11	0	477.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	16	486.28	0	0.00	495.50	16	1,114	1.44%
2024/03/07	1	483.00	0	0.00	487.00	1	1,091	0.09%
2024/03/05	0	0.00	1	440.00	446.00	-1	1,078	-0.09%
2024/02/27	104	433.01	0	0.00	427.00	104	1,088	9.56%	大買/鉅額交易
2024/02/26	0	0.00	1	435.00	435.00	-1	1,086	-0.09%
2024/02/23	200	419.97	0	0.00	420.00	200	1,079	18.52%	大買/鉅額交易
2024/02/22	200	425.01	0	0.00	423.00	200	1,085	18.43%	大買/鉅額交易
2024/02/21	195	414.80	5	409.90	418.50	190	1,082	17.55%	大買/鉅額交易
2024/02/20	5	398.50	0	0.00	396.50	5	1,071	0.47%
2024/02/16	56	385.36	0	0.00	390.00	56	1,110	5.04%
2024/02/05	23	395.85	0	0.00	392.00	23	1,092	2.10%
2024/02/02	0	0.00	1	393.50	395.50	-1	1,083	-0.09%
2024/02/01	2	391.50	0	0.00	389.50	2	1,074	0.19%
2024/01/29	1	397.00	1	404.00	404.00	0	1,052	0.00%
2024/01/24	1	405.50	0	0.00	406.00	1	1,050	0.10%
2024/01/19	0	0.00	0	405.00	405.00	0	1,093	0.00%
2024/01/17	2	408.00	0	0.00	407.50	2	1,102	0.18%
2024/01/09	1	407.00	0	407.00	405.00	1	1,074	0.09%
2024/01/08	0	0.00	25	411.00	411.50	-25	1,077	-2.32%
2024/01/04	0	0.00	50	410.05	414.00	-50	1,066	-4.69%
2023/12/27	0	411.50	0	0.00	411.00	0	1,026	0.00%
2023/12/18	1	425.00	0	0.00	426.50	1	963	0.10%
2023/12/15	0	0.00	6	436.00	433.00	-6	952	-0.63%
2023/12/14	0	0.00	1	436.00	428.50	-1	955	-0.10%
2023/12/06	1	412.00	0	0.00	416.50	1	1,002	0.10%
2023/12/05	0	0.00	26	422.00	420.00	-26	980	-2.65%
2023/11/29	0	0.00	12	375.00	375.00	-12	853	-1.41%
2023/11/28	0	0.00	35	368.00	371.00	-35	839	-4.17%
2023/11/17	0	0.00	1	365.00	364.00	-1	780	-0.13%
2023/11/16	0	0.00	1	363.00	361.50	-1	769	-0.13%
2023/11/15	0	353.50	0	353.50	355.50	0	749	0.00%
2023/11/13	0	337.50	0	337.50	337.50	0	719	0.00%
2023/11/06	0	0.00	4	340.63	343.00	-4	750	-0.53%
2023/11/02	4	341.00	0	0.00	341.50	4	758	0.53%
2023/10/25	0	0.00	5	339.00	336.50	-5	725	-0.69%
2023/10/24	0	0.00	25	337.00	338.50	-25	730	-3.42%
2023/10/17	0	0.00	0	328.00	327.00	0	801	0.00%
2023/10/12	1	327.00	0	326.50	327.50	1	866	0.12%
2023/10/11	3	335.83	8	336.44	330.50	-5	877	-0.57%
2023/10/03	1	332.50	1	334.00	334.00	0	879	0.00%
2023/09/27	2	331.50	2	334.00	334.00	0	899	0.00%
2023/09/26	1	337.50	1	335.50	335.50	0	907	0.00%
2023/09/22	1	330.00	1	332.00	335.50	0	908	0.00%
2023/09/20	0	339.00	0	0.00	340.50	0	906	0.00%
2023/09/19	0	0.00	1	346.00	344.00	-1	899	-0.11%
2023/09/18	1	340.00	0	0.00	339.50	1	874	0.11%
2023/09/15	2	340.00	2	343.00	343.00	0	872	0.00%
2023/09/14	0	0.00	2	347.50	350.00	-2	838	-0.24%
2023/09/13	15	343.30	20	341.00	344.00	-5	807	-0.62%
2023/09/12	0	0.00	26	331.88	334.00	-26	784	-3.31%
2023/09/11	0	0.00	10	326.50	325.00	-10	759	-1.32%
2023/09/06	0	0.00	25	323.00	324.50	-25	749	-3.34%
2023/09/01	1	314.50	0	0.00	312.00	1	767	0.13%
2023/08/29	0	309.00	1	306.50	308.00	-1	762	-0.13%
2023/08/25	1	305.50	0	0.00	307.00	1	771	0.13%
2023/08/17	0	0.00	1	301.00	302.50	-1	792	-0.13%
2023/08/07	0	307.50	0	0.00	307.50	0	796	0.00%
2023/07/19	1	297.00	0	0.00	297.50	1	717	0.14%
2023/07/13	1	308.50	0	0.00	308.50	1	647	0.15%
2023/06/21	0	0.00	20	329.50	331.00	-20	755	-2.65%
2023/06/20	0	0.00	10	326.50	324.50	-10	749	-1.33%
2023/04/19	0	0.00	5	318.00	314.50	-5	661	-0.76%
2023/04/11	0	0.00	1	318.50	316.50	-1	622	-0.16%
2023/04/06	30	301.50	0.2	308.00	308.00	29.8	586	5.08%
2023/03/31	1	309.50	0	0.00	303.00	1	560	0.18%
2023/03/30	0	0.00	2	312.75	319.50	-2	531	-0.38%
2023/03/29	0	0.00	105	303.52	312.00	-105	516	-20.33%	大賣/鉅額交易
2023/03/27	37	296.19	61	296.00	302.00	-24	501	-4.79%
2023/03/22	0	0.00	10	297.00	301.00	-10	497	-2.01%
2023/03/21	0	0.00	4	293.50	292.00	-4	484	-0.83%
2023/03/17	4	293.00	0	0.00	295.00	4	482	0.83%
2023/03/16	168	296.17	2	293.50	293.00	166	465	35.70%	大買/鉅額交易
2023/03/06	0	0.00	4	295.50	296.50	-4	464	-0.86%
2023/03/02	4	297.00	0	0.00	297.50	4	490	0.82%
2023/02/01	0	0.00	5	297.50	295.50	-5	507	-0.99%
2023/01/31	1	294.00	0	0.00	296.00	1	507	0.20%
2023/01/17	0	0.00	1	284.01	286.00	-1	503	-0.20%
2023/01/13	1	287.50	0	0.00	286.50	1	504	0.20%
2022/12/14	0	0.00	0	298.00	298.00	0	518	0.00%
2022/12/09	1	300.50	0	0.00	300.00	1	512	0.20%
2022/12/08	1	300.00	0	0.00	299.00	1	512	0.20%
2022/12/07	0	0.00	0	299.50	298.00	0	510	0.00%
2022/12/02	0	0.00	7	305.43	308.00	-7	501	-1.39%
2022/11/30	0	0.00	4	305.50	303.00	-4	501	-0.80%
2022/11/25	4	307.50	2	312.00	304.50	2	487	0.41%
2022/11/23	8	298.13	1	297.00	297.00	7	464	1.51%
2022/11/18	0	0.00	1	293.00	286.00	-1	450	-0.22%
2022/11/11	0	0.00	9	287.22	286.00	-9	448	-2.01%
2022/11/10	8	283.63	2	283.50	282.50	6	443	1.35%
2022/11/04	0	0.00	2	269.00	270.00	-2	486	-0.41%
2022/10/13	2	255.50	0	246.50	245.50	2	567	0.35%
2022/10/12	0.2	261.50	0	0.00	259.50	0.2	592	0.04%
2022/10/11	0.3	271.00	0	0.00	269.00	0.3	598	0.04%
2022/09/29	0	0.00	10	264.30	263.00	-10	675	-1.48%
2022/09/26	0.1	266.00	2	268.00	266.00	-2	688	-0.28%
2022/09/22	2	273.50	0	0.00	278.00	2	697	0.29%
2022/09/19	10	277.30	0	0.00	277.00	10	711	1.41%
2022/09/16	0.1	278.50	0	0.00	279.00	0.1	716	0.01%
2022/09/15	2	280.00	0	0.00	279.50	2	720	0.28%
2022/09/14	0	281.50	0	0.00	280.00	0	724	0.00%
2022/09/13	0.2	283.00	0	0.00	283.00	0.2	724	0.03%
2022/09/05	0	279.00	0	0.00	278.00	0	725	0.01%
2022/08/22	0.1	285.50	2	284.50	284.00	-2	715	-0.27%
2022/08/19	0	0.00	6	285.00	287.00	-6	711	-0.84%
2022/08/15	4	281.25	0	0.00	276.00	4	681	0.59%
2022/08/12	4	278.25	0	0.00	282.50	4	683	0.58%
2022/08/10	0	258.00	0	0.00	257.00	0	661	0.00%
2022/08/01	0	0.00	6	258.50	259.00	-6	656	-0.91%
2022/07/27	0	0.00	4	263.50	263.50	-4	641	-0.62%
2022/07/26	0	0.00	4	262.50	261.00	-4	635	-0.63%
2022/07/22	0.1	274.50	0	0.00	275.00	0.1	619	0.01%
2022/07/19	2	282.49	0	0.00	278.50	2	571	0.35%
2022/07/18	0	267.00	0	0.00	269.50	0	536	0.00%
2022/07/12	4	259.00	0	0.00	258.00	4	491	0.81%
2022/07/08	10	271.80	0	0.00	271.00	10	470	2.12%
2022/07/07	0	270.00	0	0.00	270.00	0	456	0.00%
2022/07/06	0	253.50	0	0.00	253.50	0	442	0.00%
2022/07/05	0	0.00	3	241.67	242.00	-3	427	-0.70%
2022/06/30	0	0.00	0	257.00	254.50	0	407	0.00%
2022/06/29	0	0.00	0	262.50	260.50	0	397	0.00%
2022/06/23	0	0.00	0	275.00	271.50	0	393	0.00%
2022/06/20	0.1	281.50	0	0.00	280.50	0.1	402	0.02%
2022/05/23	0.1	286.00	0	0.00	284.00	0.1	395	0.01%
2022/05/20	1	286.00	0	0.00	286.00	1	392	0.25%
2022/05/19	1	287.00	1	292.00	291.00	0	367	0.00%
2022/05/18	0.1	294.50	0	0.00	293.00	0.1	366	0.03%
2022/05/17	1	296.00	0	0.00	296.00	1	366	0.27%
2022/05/13	1	291.50	0	0.00	290.00	1	364	0.27%
2022/05/04	0	0.00	0	290.50	290.00	0	363	0.00%
2022/04/19	1	305.00	0	0.00	304.00	1	350	0.29%
2022/04/13	0	0.00	1	298.00	302.50	-1	380	-0.26%
2022/03/28	5	315.50	0	0.00	315.50	5	417	1.20%
2022/03/24	1	325.00	5	320.00	326.00	-4	403	-0.99%
2022/03/22	0.1	320.00	0	0.00	318.00	0.1	405	0.02%
2022/03/21	0	0.00	5	318.50	318.50	-5	414	-1.21%
2022/03/17	0	0.00	10	314.50	316.50	-10	433	-2.30%
2022/03/10	1	310.00	0	0.00	309.50	1	455	0.22%
2022/03/09	0	0.00	10	310.50	308.00	-10	468	-2.13%
2022/03/07	10	306.50	0	0.00	307.00	10	480	2.08%
2022/02/09	0	0.00	6	317.50	317.00	-6	824	-0.73%
2022/01/25	20	318.45	0	0.00	316.00	20	855	2.34%
2022/01/24	0	0.00	1	313.50	314.00	-1	869	-0.11%
2022/01/17	0	0.00	1	326.00	327.50	-1	948	-0.11%
2022/01/14	0	0.00	3	324.00	326.50	-3	955	-0.31%
2022/01/11	0	0.00	4	330.50	327.50	-4	962	-0.42%
2022/01/07	0	0.00	4	335.50	335.50	-4	976	-0.41%
2022/01/05	1	344.50	0	0.00	344.00	1	977	0.10%
2021/12/27	4	328.25	0	0.00	327.00	4	948	0.42%
2021/12/21	0	0.00	1	321.00	320.00	-1	967	-0.10%
2021/12/20	0	0.00	2	320.00	320.00	-2	964	-0.21%
2021/12/10	1	331.00	0	0.00	332.00	1	939	0.11%
2021/12/06	0	0.00	2	330.75	332.50	-2	949	-0.21%
2021/12/03	0	0.00	1	336.50	336.00	-1	940	-0.11%
2021/12/02	7	329.50	0	0.00	330.00	7	922	0.76%
2021/11/29	0	0.00	1	325.50	323.50	-1	896	-0.11%
2021/11/18	1	323.00	0	0.00	320.50	1	853	0.12%
2021/11/17	0	0.00	4	322.00	325.00	-4	841	-0.48%
2021/11/16	6	331.67	4	338.00	330.00	2	805	0.25%
2021/11/15	5	313.00	1	308.50	326.50	4	753	0.53%
2021/11/12	4	297.50	0	0.00	299.00	4	698	0.57%
2021/11/11	5	285.50	5	288.00	290.00	0	677	0.00%
2021/11/10	0	0.00	6	284.50	287.00	-6	694	-0.86%
2021/11/09	0	0.00	4	287.50	287.50	-4	725	-0.55%
2021/11/08	1	294.50	0	0.00	291.50	1	730	0.14%
2021/11/05	0	0.00	1	302.50	300.00	-1	727	-0.14%
2021/11/03	7	300.79	0	0.00	301.50	7	717	0.98%
2021/11/02	4	303.50	0	0.00	300.00	4	708	0.56%
2021/11/01	3	301.17	0	0.00	300.00	3	707	0.42%
2021/10/29	1	289.00	0	0.00	299.00	1	694	0.14%
2021/10/28	2	291.00	0	0.00	289.50	2	675	0.30%
2021/10/19	2	283.50	0	0.00	287.00	2	693	0.29%
2021/10/18	2	293.00	0	0.00	284.50	2	692	0.29%
2021/10/06	0	0.00	4	281.50	280.50	-4	677	-0.59%
2021/10/04	0	0.00	8	280.13	281.50	-8	668	-1.20%
2021/10/01	0	0.00	8	280.88	281.00	-8	673	-1.19%
2021/09/29	0	0.00	0	290.00	289.00	0	680	0.00%
2021/09/23	2	301.50	0	0.00	300.50	2	681	0.29%
2021/09/22	4	299.00	0	0.00	299.00	4	683	0.59%
2021/09/16	0	0.00	2	299.00	298.00	-2	685	-0.29%
2021/09/14	0	0.00	2	298.00	297.00	-2	676	-0.30%
2021/09/10	0	0.00	4	299.25	301.50	-4	667	-0.60%
2021/08/27	0	0.00	1	315.50	313.50	-1	643	-0.16%
2021/08/25	1	310.50	0	0.00	314.00	1	644	0.16%
2021/08/10	0	0.00	1	356.50	359.00	-1	573	-0.17%
2021/08/09	0	0.00	2	366.00	361.00	-2	580	-0.34%
2021/07/30	2	365.00	0	0.00	369.00	2	614	0.33%
2021/07/28	0	0.00	5	366.50	365.00	-5	625	-0.80%
2021/07/27	3	377.83	1	377.50	376.50	2	633	0.32%
2021/07/26	4	374.25	0	0.00	374.00	4	628	0.64%
2021/07/23	2	372.25	0	0.00	374.00	2	625	0.32%
2021/07/22	0	0.00	5	366.50	366.00	-5	612	-0.82%
2021/07/20	0	0.00	6	361.25	361.50	-6	631	-0.95%
2021/06/24	11	353.55	0	0.00	353.50	11	891	1.23%
2021/06/22	0	0.00	0	352.50	351.00	0	946	0.00%
2021/06/16	0	0.00	0	357.50	356.00	0	1,094	0.00%
2021/06/11	0	0.00	1	357.50	359.00	-1	1,146	-0.09%
2021/06/10	0	0.00	0	357.00	356.00	0	1,158	0.00%
2021/06/02	1	364.00	0	0.00	364.00	1	1,258	0.08%
2021/05/12	0	0.00	6	344.58	336.00	-6	1,503	-0.40%
2021/05/10	15	364.00	0	0.00	363.50	15	1,475	1.02%
2021/05/04	1	351.00	0	0.00	359.50	1	1,479	0.07%
2021/04/14	1	355.00	0	0.00	357.00	1	1,490	0.07%
2021/04/12	1	375.50	1	373.00	373.00	0	1,475	0.00%
2021/03/29	1	363.00	0	0.00	368.00	1	1,340	0.07%
2021/03/25	1	360.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	2	355.50	0	0.00	357.00	2	1,284	0.16%
2021/03/23	3	365.33	0	0.00	362.00	3	1,282	0.23%
2021/03/22	8	374.75	5.2	385.48	373.00	2.8	1,261	0.22%
2021/03/19	2	377.50	0	0.00	383.50	2	1,222	0.16%
2021/03/18	1	369.50	1	376.00	378.00	0	1,197	0.00%
2021/03/17	3	365.00	0	0.00	363.50	3	1,182	0.25%
2021/03/12	1	357.00	0	0.00	365.00	1	1,171	0.09%
2021/03/11	3	353.50	2	355.00	356.00	1	1,152	0.09%
2021/03/09	2	349.25	0	0.00	347.50	2	1,120	0.18%
2021/03/05	0	0.00	2	352.50	354.00	-2	1,112	-0.18%
2021/03/03	0	0.00	2	370.00	372.00	-2	1,088	-0.18%
2021/02/26	1	372.00	1	385.00	374.50	0	1,062	0.00%
2021/02/25	1.2	386.01	1	380.00	390.00	0.2	1,031	0.02%
2021/02/19	0	0.00	0	354.00	351.50	0	916	0.00%
2021/02/17	1	360.00	0	0.00	352.00	1	928	0.11%
2021/02/03	1	358.00	0	0.00	357.50	1	907	0.11%
2021/01/29	2	360.00	0	0.00	361.00	2	898	0.22%
2021/01/28	0	0.00	1	370.00	365.00	-1	892	-0.11%
2021/01/27	1	372.50	0	0.00	375.00	1	887	0.11%
2021/01/26	4	372.00	2	372.00	372.00	2	890	0.22%
2021/01/25	0	0.00	5	374.00	373.00	-5	879	-0.57%
2021/01/22	2	365.00	0	0.00	367.00	2	869	0.23%
2021/01/20	0	0.00	2	358.00	357.50	-2	855	-0.23%
2021/01/18	0	0.00	0.2	363.00	358.00	-0.2	840	-0.02%
2021/01/15	1	360.00	0	0.00	362.50	1	829	0.12%
2021/01/11	2	387.50	0	0.00	385.50	2	735	0.27%
2021/01/05	0.1	367.50	0	0.00	368.00	0.1	693	0.01%
2021/01/04	0.1	361.00	0	0.00	362.50	0.1	694	0.01%
2020/12/23	2	347.00	0	0.00	346.00	2	718	0.28%
2020/12/21	2	354.00	0	0.00	357.50	2	716	0.28%
2020/12/17	0	0.00	1	363.00	360.00	-1	698	-0.14%
2020/12/11	2	348.50	0	0.00	350.00	2	632	0.32%
2020/12/10	5	342.00	0	0.00	345.00	5	609	0.82%
2020/12/09	0	0.00	1	339.50	345.00	-1	596	-0.17%
2020/12/08	0	0.00	6	331.50	333.50	-6	578	-1.04%
2020/12/04	0	0.00	4	331.50	333.50	-4	572	-0.70%
2020/12/02	1	337.00	0	0.00	336.50	1	562	0.18%
2020/12/01	0	0.00	12	336.00	330.50	-12	552	-2.17%
2020/11/30	0	0.00	2	341.00	331.50	-2	545	-0.37%
2020/11/27	2	331.25	0	0.00	331.00	2	521	0.38%
2020/11/25	0	0.00	1	329.00	328.00	-1	526	-0.19%
2020/11/24	1	329.00	1	330.50	331.00	0	521	0.00%
2020/11/23	1	329.00	1	330.50	330.50	0	514	0.00%
2020/11/20	3	327.50	0	0.00	327.00	3	512	0.59%
2020/11/19	2	331.00	0	0.00	333.50	2	504	0.40%
2020/11/18	4	333.25	0	0.00	332.50	4	503	0.79%
2020/11/17	0	0.00	1	332.50	334.00	-1	506	-0.20%
2020/11/16	2	328.00	2	327.75	329.50	0	507	0.00%
2020/11/13	2	311.00	0	0.00	315.00	2	466	0.43%
2020/11/09	1	322.50	0	0.00	321.50	1	478	0.21%
2020/10/29	0	0.00	2	315.00	314.50	-2	526	-0.38%
2020/10/23	2	320.00	0	0.00	318.50	2	574	0.35%
2020/10/16	0	0.00	1	323.00	322.50	-1	603	-0.17%
2020/10/14	1	322.50	0	0.00	322.50	1	623	0.16%
2020/09/28	0	0.00	2	302.50	304.50	-2	699	-0.29%
2020/09/25	0	0.00	0	296.00	295.50	0	714	0.00%
2020/09/24	2	300.00	0	0.00	303.00	2	726	0.28%
2020/09/10	0	0.00	1.3	321.76	321.00	-1.3	795	-0.17%
2020/08/20	1	325.00	1	340.00	323.00	0	993	0.00%
2020/07/21	0	0.00	5	339.50	339.50	-5	1,040	-0.48%
2020/07/17	0	0.00	2	343.00	340.00	-2	1,061	-0.19%
2020/07/16	1	340.00	0	0.00	340.50	1	1,060	0.09%
2020/07/07	2	348.25	1	352.00	345.00	1	1,003	0.10%
2020/07/06	1	345.00	0	0.00	342.50	1	998	0.10%
2020/06/29	1	318.50	0	0.00	320.00	1	1,039	0.10%
2020/06/04	0	0.00	2	335.50	335.00	-2	1,147	-0.17%
2020/06/02	0	0.00	1	333.00	330.00	-1	1,141	-0.09%
2020/05/27	2	320.00	0	0.00	316.50	2	1,113	0.18%
2020/05/22	0	0.00	5	310.00	309.00	-5	1,137	-0.44%
2020/05/18	0	0.00	5	314.00	317.50	-5	1,128	-0.44%
2020/05/15	0	0.00	1	311.50	311.50	-1	1,107	-0.09%
2020/05/06	0	0.00	106	302.89	301.50	-106	1,104	-9.59%	大賣/鉅額交易
2020/05/05	0	0.00	1	306.00	306.00	-1	1,103	-0.09%
2020/04/30	0	0.00	5	311.50	312.00	-5	1,105	-0.45%
2020/04/23	0	0.00	1	314.50	313.50	-1	1,176	-0.08%
2020/04/21	2	295.00	0	0.00	294.50	2	1,182	0.17%
2020/04/17	1	297.50	1	299.50	298.00	0	1,186	0.00%
2020/04/15	0	0.00	2	302.25	303.50	-2	1,166	-0.17%
2020/04/09	0.5	287.00	0	0.00	286.00	0.5	1,203	0.04%
2020/04/08	0.2	290.00	0	0.00	290.50	0.2	1,206	0.01%
2020/04/07	2	286.50	0	0.00	285.00	2	1,199	0.17%
2020/04/06	20.1	267.02	0	0.00	281.00	20.1	1,173	1.71%
2020/03/30	0.3	268.00	0	0.00	267.50	0.3	1,146	0.02%
2020/03/27	0	0.00	2.2	272.18	270.50	-2.2	1,143	-0.19%
2020/03/26	1.2	267.83	6	266.08	276.50	-4.8	1,129	-0.42%
2020/03/25	2	260.50	5	264.00	260.00	-3	1,112	-0.27%
2020/03/24	0	246.00	0	0.00	246.00	0	1,101	0.00%
2020/03/20	0	235.50	0	0.00	235.00	0	1,103	0.00%
2020/03/19	0	0.00	0	225.00	223.00	0	1,097	0.00%
2020/03/18	0	0.00	0	242.50	242.50	0	1,088	0.00%
2020/03/16	10	257.50	0	257.50	256.00	10	1,102	0.91%
2020/03/12	1	278.00	0	0.00	276.00	1	1,088	0.09%
2020/02/27	0	0.00	1	285.00	283.50	-1	1,082	-0.09%
2020/02/26	1	300.00	0	0.00	301.00	1	1,068	0.09%
2020/02/12	0	0.00	6	320.50	320.00	-6	1,174	-0.51%
2020/02/11	0	0.00	4	314.00	314.50	-4	1,204	-0.33%
2020/02/10	0	0.00	2	311.00	310.00	-2	1,207	-0.17%
2020/02/06	0	0.00	2	318.00	319.50	-2	1,226	-0.16%
2020/01/31	0	0.00	4	322.00	321.00	-4	1,242	-0.32%
2020/01/30	5	316.40	0	0.00	315.00	5	1,247	0.40%
2020/01/20	0	0.00	2	338.50	332.50	-2	1,240	-0.16%
2020/01/17	0	0.00	1	328.00	330.00	-1	1,284	-0.08%
2020/01/16	1	320.00	10	319.50	320.50	-9	1,266	-0.71%
2020/01/15	10	317.00	0	0.00	315.50	10	1,252	0.80%
2020/01/09	0	0.00	1	304.00	304.50	-1	1,246	-0.08%
2020/01/08	1	296.00	0	0.00	293.00	1	1,238	0.08%
2020/01/07	1	302.00	0	0.00	300.50	1	1,210	0.08%
2020/01/03	0	0.00	50	301.93	303.00	-50	1,208	-4.14%
2019/12/19	0	0.00	1	316.00	315.00	-1	1,354	-0.07%
2019/12/17	0	0.00	7	315.00	315.50	-7	1,357	-0.52%
2019/12/10	1	303.00	0	0.00	304.50	1	1,346	0.07%
2019/12/09	0	0.00	1	309.00	308.00	-1	1,331	-0.08%
2019/12/04	7	300.50	0	0.00	303.00	7	1,367	0.51%
2019/11/19	0	0.00	100	310.43	310.00	-100	1,356	-7.37%
2019/11/18	0	0.00	6	308.50	308.00	-6	1,330	-0.45%
2019/11/14	0	0.00	1	288.50	287.50	-1	1,276	-0.08%
2019/11/13	0	0.00	20	288.25	288.00	-20	1,260	-1.59%
2019/11/11	1	286.50	0	0.00	287.00	1	1,253	0.08%
2019/11/08	0	0.00	1	287.00	290.00	-1	1,229	-0.08%
2019/11/04	0	0.00	5	274.50	282.00	-5	1,175	-0.43%
2019/10/31	0	0.00	1	280.00	281.00	-1	1,191	-0.08%
2019/10/30	0.6	278.50	21	278.88	280.00	-20.5	1,175	-1.74%
2019/10/29	1	277.50	20	278.50	276.50	-19	1,184	-1.60%
2019/10/28	20.2	273.00	5	272.50	273.00	15.2	1,162	1.31%
2019/10/25	10.3	273.04	1	278.00	275.00	9.3	1,150	0.80%
2019/10/23	0	0.00	1	266.50	265.50	-1	1,102	-0.09%
2019/10/18	21	272.95	0	0.00	271.00	21	1,097	1.91%
2019/10/16	1	278.50	4	274.63	272.50	-3	1,097	-0.27%
2019/10/14	0	0.00	30	274.50	274.50	-30	1,119	-2.68%
2019/10/08	0	0.00	1	273.00	276.00	-1	1,131	-0.09%
2019/10/07	4	277.50	0	0.00	275.50	4	1,136	0.35%
2019/10/04	0	0.00	10	277.00	276.00	-10	1,125	-0.89%
2019/10/02	1	273.00	0	0.00	274.50	1	1,091	0.09%
2019/10/01	0	0.00	4	267.50	269.50	-4	1,098	-0.36%
2019/09/26	40	263.00	0	0.00	261.50	40	1,082	3.69%
2019/09/24	0	0.00	43	272.66	270.00	-43	1,036	-4.15%
2019/09/19	1	271.00	16	276.88	270.00	-15	999	-1.50%
2019/09/16	0	0.00	4	268.25	268.00	-4	960	-0.42%
2019/09/12	0	0.00	16	272.13	268.00	-16	972	-1.64%
2019/09/10	0	0.00	2	261.00	265.00	-2	961	-0.21%
2019/09/09	6	266.17	0	0.00	265.50	6	959	0.63%
2019/09/06	43	269.37	0	0.00	262.50	43	955	4.50%
2019/09/02	0	0.00	5	256.00	256.50	-5	920	-0.54%
2019/08/28	5	261.00	0	0.00	260.00	5	860	0.58%
2019/08/23	0	0.00	2	250.50	250.50	-2	831	-0.24%
2019/08/20	2	251.50	0	0.00	251.00	2	824	0.24%
2019/08/14	0	0.00	1	246.50	247.00	-1	806	-0.12%
2019/08/05	1	222.50	0	0.00	230.00	1	863	0.12%
2019/07/30	4	241.50	0	0.00	241.00	4	824	0.49%
2019/07/29	4	243.00	0	0.00	242.50	4	831	0.48%
2019/07/24	0	0.00	2	251.50	252.50	-2	833	-0.24%
2019/07/23	0	0.00	2	250.50	253.50	-2	831	-0.24%
2019/07/19	6	246.00	1	246.50	246.50	5	821	0.61%
2019/07/17	6	249.50	0	0.00	249.50	6	820	0.73%
2019/07/03	5	258.90	0	0.00	253.00	5	797	0.63%
2019/06/25	0	0.00	2	250.00	250.50	-2	1,005	-0.20%
2019/06/19	0	0.00	2	246.50	246.50	-2	1,046	-0.19%
2019/06/13	0	0.00	3	241.00	246.50	-3	1,101	-0.27%
2019/06/12	10	240.80	0	0.00	241.50	10	1,129	0.89%
2019/06/11	2	241.50	0	0.00	246.00	2	1,125	0.18%
2019/06/06	0	0.00	26	238.65	238.50	-26	1,142	-2.28%
2019/06/05	0	0.00	3	240.67	239.00	-3	1,152	-0.26%
2019/05/30	0	0.00	3	235.50	237.00	-3	1,179	-0.25%
2019/05/28	15	231.00	0	232.00	231.00	15	1,178	1.27%
2019/05/23	2	233.00	0	0.00	234.00	2	1,241	0.16%
2019/05/17	4	240.25	0	0.00	236.00	4	1,250	0.32%
2019/05/15	1	256.00	0	0.00	255.00	1	1,231	0.08%
2019/05/08	0	0.00	6	272.33	276.50	-6	1,268	-0.47%
2019/05/07	6	273.83	0	0.00	276.00	6	1,270	0.47%
2019/05/06	2	266.50	0	0.00	267.00	2	1,287	0.16%
2019/04/30	20	260.00	0	0.00	262.00	20	1,345	1.49%
2019/04/26	9	268.67	0	0.00	268.00	9	1,363	0.66%
2019/04/18	0	0.00	6	274.00	279.00	-6	1,346	-0.45%
2019/04/12	1	277.00	0	0.00	277.50	1	1,385	0.07%
2019/04/11	1	286.50	1	288.50	285.00	0	1,390	0.00%
2019/04/10	0	0.00	1	288.00	288.50	-1	1,400	-0.07%
2019/04/08	0	0.00	4	275.75	276.00	-4	1,435	-0.28%
2019/03/29	0	0.00	3	270.00	272.00	-3	1,411	-0.21%
2019/03/28	2	261.75	4	252.25	260.00	-2	1,353	-0.15%
2019/03/27	2	243.00	1	246.00	244.00	1	1,277	0.08%
2019/03/26	12	239.92	0	0.00	241.50	12	1,306	0.92%
2019/03/22	3	235.50	1	236.00	236.50	2	1,281	0.16%
2019/03/21	0	0.00	3	234.83	232.50	-3	1,264	-0.24%
2019/03/20	2	230.75	0	0.00	230.00	2	1,264	0.16%
2019/03/18	0	0.00	3	229.17	231.00	-3	1,241	-0.24%
2019/03/15	0	0.00	2	222.25	226.50	-2	1,223	-0.16%
2019/03/14	2	219.50	0	0.00	220.00	2	1,192	0.17%
2019/03/13	1	220.50	0	0.00	218.50	1	1,229	0.08%
2019/03/07	1	220.00	0	0.00	215.50	1	1,220	0.08%
2019/02/22	1	222.00	1	223.50	216.50	0	1,193	0.00%
2019/02/21	1	226.50	0	0.00	226.50	1	1,169	0.09%
2019/02/15	1	225.50	104	221.91	222.00	-103	1,174	-8.77%	大賣/鉅額交易
2019/02/14	1	227.00	0	0.00	227.00	1	1,170	0.09%
2019/02/13	0	0.00	2	226.75	223.00	-2	1,164	-0.17%
2019/02/11	0	0.00	1	230.00	230.00	-1	1,176	-0.09%
2019/01/28	1	222.00	0	0.00	224.50	1	1,157	0.09%
2019/01/25	2	224.25	0	0.00	222.00	2	1,177	0.17%
2019/01/24	0	0.00	25	224.04	225.00	-25	1,168	-2.14%
2019/01/23	0	0.00	5	224.50	220.50	-5	1,163	-0.43%
2019/01/21	1	214.00	0	0.00	213.50	1	1,141	0.09%
2019/01/18	0	0.00	4	212.25	214.00	-4	1,171	-0.34%
2019/01/09	0	0.00	1	205.50	205.50	-1	1,201	-0.08%
2019/01/08	1	209.00	0	0.00	205.00	1	1,199	0.08%
2019/01/07	1	207.50	2	205.25	204.00	-1	1,186	-0.08%
2019/01/04	3	203.67	2	205.00	205.50	1	1,202	0.08%
2019/01/03	7	209.43	0	0.00	207.50	7	1,228	0.57%
2019/01/02	0	0.00	15	210.00	209.50	-15	1,228	-1.22%
2018/12/28	1	207.00	8	204.75	208.00	-7	1,220	-0.57%
2018/12/27	0	0.00	1	203.00	207.00	-1	1,223	-0.08%
2018/12/26	0	0.00	1	201.00	194.00	-1	1,236	-0.08%
2018/12/25	0	0.00	1	187.00	190.00	-1	1,198	-0.08%
2018/12/19	3	183.33	0	0.00	184.00	3	1,297	0.23%
2018/12/13	1	198.00	0	0.00	197.00	1	1,316	0.08%
2018/12/06	6	193.17	1	196.00	190.50	5	1,385	0.36%
2018/11/27	0	0.00	1	188.00	190.50	-1	1,444	-0.07%
2018/11/22	0	0.00	1	186.00	186.00	-1	1,518	-0.07%
2018/11/21	1	181.50	0	0.00	183.00	1	1,543	0.06%
2018/11/20	0	0.00	2	183.00	183.00	-2	1,563	-0.13%
2018/11/16	1	184.00	0	0.00	184.00	1	1,593	0.06%
2018/11/07	0	0.00	0	179.00	179.00	0	1,794	0.00%
2018/11/06	0	0.00	0	176.00	174.00	0	1,790	0.00%
2018/11/05	0	0.00	0	183.00	182.50	0	1,767	0.00%
2018/10/26	26	177.75	0	178.00	178.00	26	1,669	1.56%
2018/10/19	1	198.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	1	201.00	0	0.00	201.50	1	1,573	0.06%
2018/10/17	0	0.00	5	199.00	196.00	-5	1,564	-0.32%
2018/10/12	0	0.00	1	191.00	191.50	-1	1,526	-0.07%
2018/10/11	1	180.00	0	182.00	181.50	1	1,500	0.07%
2018/10/09	0	0.00	0	197.00	197.00	0	1,460	0.00%
2018/10/05	0	0.00	0	202.50	202.00	0	1,432	0.00%
2018/10/01	0	0.00	1	203.50	205.00	-1	1,331	-0.08%
2018/09/27	1	209.50	11	210.41	209.00	-10	1,302	-0.77%
2018/09/25	0	0.00	30	211.38	210.00	-30	1,235	-2.43%
2018/09/19	0	0.00	0	206.50	206.50	0	1,189	0.00%
2018/09/18	0	0.00	25	212.02	212.50	-25	1,163	-2.15%
2018/09/12	0	0.00	1	215.00	209.00	-1	1,116	-0.09%
2018/09/05	5	214.10	0	213.00	213.50	5	1,049	0.48%
2018/09/03	1	213.50	0	208.00	208.00	1	988	0.10%
2018/08/31	0	224.00	0	0.00	225.00	0	960	0.00%
2018/08/30	0	221.50	1	221.50	222.50	-1	948	-0.11%
2018/08/29	0.6	223.00	3.5	222.86	225.00	-2.9	918	-0.31%
2018/08/27	0	213.50	0	0.00	214.50	0	853	0.00%
2018/08/24	0	0.00	2	207.00	207.00	-2	836	-0.24%
2018/08/22	0	212.00	0	0.00	213.50	0	824	0.00%
2018/08/20	2	210.50	0	0.00	210.50	2	779	0.26%
2018/08/17	0	0.00	1	210.00	209.50	-1	751	-0.13%
2018/08/16	5	201.00	5	201.50	205.00	0	712	0.00%
2018/08/15	0	0.00	3	201.67	200.00	-3	685	-0.44%
2018/08/14	0	0.00	2	190.25	194.00	-2	611	-0.33%
2018/08/08	0	182.00	0	0.00	183.50	0	597	0.00%
2018/08/02	0	0.00	0	175.00	175.00	0	582	0.00%
2018/07/30	0	178.50	0	0.00	179.50	0	584	0.00%
2018/07/09	0	0.00	0	174.00	174.00	0	551	0.00%
2018/07/05	0	0.00	0	174.00	174.00	0	549	0.00%
2018/07/02	0	0.00	0	178.00	178.00	0	563	0.00%
2018/06/28	30	179.00	0	178.00	179.00	30	556	5.39%
2018/06/26	0	0.00	1.2	177.00	180.00	-1.2	556	-0.22%
2018/06/25	0	0.00	0	178.00	178.00	0	550	0.00%
2018/06/21	0	0.00	0	180.00	180.00	0	554	0.00%
2018/06/19	50	181.00	0	0.00	181.00	50	546	9.14%
2018/06/15	0	0.00	0	181.00	180.50	0	526	0.00%
2018/06/06	0	0.00	1	182.00	182.00	-1	520	-0.19%
2018/06/05	1	180.50	0	182.00	183.00	1	530	0.19%
2018/06/01	0	187.50	0	0.00	189.00	0	538	0.00%
2018/05/31	151	185.35	1	187.50	188.00	150	538	27.87%	大買/鉅額交易
2018/05/29	0	0.00	0	180.50	180.50	0	527	0.00%
2018/05/21	0	183.50	0	0.00	185.00	0	569	0.00%
2018/05/16	0	178.50	0	0.00	179.00	0	550	0.00%
2018/05/07	0	0.00	1	168.00	169.50	-1	738	-0.14%
2018/05/04	1	166.00	0	0.00	166.00	1	750	0.13%
2018/05/02	0	0.00	0	168.00	167.00	0	791	0.00%
2018/04/26	1	168.00	0	167.00	165.00	1	934	0.11%
2018/04/24	1	166.50	0	170.00	166.00	1	1,046	0.09%
2018/04/23	1	170.50	0	171.00	170.00	1	1,107	0.09%
2018/04/20	0	0.00	0	175.00	174.00	0	1,157	0.00%
2018/04/18	0	0.00	0	175.00	175.00	0	1,189	0.00%
2018/04/17	0	0.00	0	177.00	176.50	0	1,188	0.00%
2018/04/09	0	0.00	0	178.50	177.50	0	1,205	0.00%
2018/04/03	0	0.00	0	180.50	180.00	0	1,199	0.00%
2018/03/22	0	0.00	0	181.00	181.00	0	1,189	0.00%
2018/03/14	1	186.50	0	0.00	186.50	1	1,178	0.08%
2018/03/12	0	0.00	1	187.00	185.00	-1	1,173	-0.09%
2018/03/07	0	0.00	0	180.00	177.50	0	1,154	0.00%
2018/03/02	0	0.00	0	180.50	180.50	0	1,155	0.00%
2018/02/22	0	184.00	0	0.00	184.00	0	1,131	0.00%
2018/02/21	1	184.50	0	0.00	185.00	1	1,121	0.09%
2018/02/12	0	0.00	0	176.50	175.50	0	1,108	0.00%
2018/02/07	0	0.00	0	179.50	180.00	0	1,099	0.00%
2018/02/06	1	175.00	1	176.96	174.00	0	1,088	0.00%
2018/02/05	0	0.00	0	187.00	188.00	0	1,049	0.00%
2018/02/02	0	0.00	1	189.50	190.00	-1	1,033	-0.10%
2018/02/01	1	186.00	9	185.50	186.50	-8	1,028	-0.78%
2018/01/30	0	0.00	0	184.00	184.00	0	1,025	0.00%
2018/01/24	9	192.00	0	0.00	192.00	9	1,026	0.88%
2018/01/23	1	200.00	1	197.00	197.00	0	998	0.00%
2018/01/22	1	196.00	0	0.00	199.50	1	958	0.10%
2018/01/19	1	191.00	2	195.50	192.50	-1	921	-0.11%
2018/01/18	1	188.94	0	0.00	189.00	1	861	0.12%
2018/01/17	0	0.00	12	184.08	186.00	-12	829	-1.45%