達麗 (6177)-福邦券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.2
漲跌
▲0.8
漲幅
+1.35%
成交量
2,922張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	60.90	0	0.00	60.50	1	8,454	0.01%
2024/06/07	2	61.40	2	61.70	61.70	0	8,393	0.00%
2024/06/06	0	0.00	2	59.40	60.00	-2	8,349	-0.02%
2024/06/05	3	61.60	2	60.00	60.00	1	8,307	0.01%
2024/06/04	15	61.43	3	62.40	62.70	12	8,194	0.15%
2024/06/03	0	0.00	28	62.56	62.50	-28	8,122	-0.34%
2024/05/28	0	0.00	2	57.90	57.90	-2	7,550	-0.03%
2024/05/27	7	55.10	10	56.30	58.20	-3	7,502	-0.04%
2024/05/24	12	54.18	0	0.00	55.10	12	7,437	0.16%
2024/05/23	5	56.18	0	0.00	56.00	5	7,317	0.07%
2024/05/21	1	58.80	0	0.00	58.70	1	7,117	0.01%
2024/05/17	5	59.60	0	0.00	61.00	5	6,942	0.07%
2024/05/16	0	0.00	10	58.40	59.20	-10	6,765	-0.15%
2024/05/15	15	55.71	0	0.00	56.10	15	6,526	0.23%
2024/05/14	4	55.83	0	0.00	55.50	4	6,351	0.06%
2024/05/10	6	63.52	0	0.00	62.00	6	6,055	0.10%
2024/05/09	11	64.30	0	0.00	64.30	11	5,889	0.19%
2024/05/07	3	66.30	1	65.30	68.70	2	5,457	0.04%
2024/05/06	2	68.50	0	0.00	68.30	2	4,944	0.04%
2024/05/03	572	66.30	6	67.30	68.40	566	4,611	12.27%	大買/鉅額交易
2024/05/02	3	65.63	2	67.20	64.30	1	4,107	0.02%
2024/04/30	3	61.33	7	64.34	63.30	-4	3,489	-0.11%
2024/04/29	9	58.98	1	59.70	59.30	8	2,889	0.28%
2024/04/26	1	53.70	0	0.00	56.00	1	2,410	0.04%
2024/04/25	1	54.30	0	0.00	54.00	1	2,258	0.04%
2024/01/19	0	0.00	1	33.60	33.75	-1	845	-0.12%
2024/01/18	0	0.00	2	33.70	33.85	-2	835	-0.24%
2024/01/16	0	0.00	2	34.15	34.00	-2	812	-0.25%
2023/12/01	0	0.00	0.3	34.05	34.15	-0.3	559	-0.04%
2023/11/30	0	0.00	0.3	34.00	34.15	-0.3	553	-0.06%
2023/09/19	0	0.00	2	31.15	31.20	-2	418	-0.48%
2023/09/01	0	0.00	10	30.60	30.75	-10	431	-2.32%
2023/08/21	7	32.20	0	0.00	32.05	7	375	1.86%
2023/06/26	1	31.75	0	0.00	31.80	1	483	0.21%
2023/05/22	0	0.00	4	31.68	31.75	-4	732	-0.55%
2023/05/18	0	0.00	3	31.80	31.70	-3	733	-0.41%
2023/04/25	1	31.70	0	0.00	31.50	1	741	0.13%
2023/04/19	1	31.85	0	0.00	31.35	1	739	0.14%
2023/04/17	2	32.20	0	0.00	32.10	2	700	0.29%
2023/03/10	2	32.10	0	0.00	32.40	2	531	0.38%
2023/03/09	5	31.90	2	31.70	32.10	3	494	0.61%
2023/03/02	0	0.00	4	31.55	31.35	-4	425	-0.94%
2023/01/03	0.3	29.95	0	0.00	30.15	0.3	276	0.12%
2022/09/26	0	0.00	2	27.00	26.90	-2	419	-0.48%
2022/09/14	0	0.00	2	28.25	28.20	-2	396	-0.50%
2022/09/05	0	0.00	3	28.05	28.05	-3	412	-0.73%
2022/08/24	3	27.80	0	0.00	27.70	3	401	0.75%
2022/08/01	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/27	3	27.70	0	0.00	27.75	3	405	0.74%
2022/05/24	0	0.00	20	30.35	30.35	-20	588	-3.40%
2022/04/19	0	0.00	9	32.45	32.35	-9	545	-1.65%
2022/03/29	9	30.90	0	0.00	31.00	9	402	2.24%
2021/12/28	0	0.00	5	30.10	30.20	-5	569	-0.88%
2021/11/29	5	29.50	0	0.00	29.50	5	642	0.78%
2021/11/10	2	30.70	0	0.00	30.80	2	677	0.30%
2021/10/19	10	30.55	0	0.00	30.55	10	733	1.36%
2021/09/07	0	0.00	10	31.60	31.50	-10	622	-1.61%
2021/07/21	0	0.00	5	30.05	30.25	-5	662	-0.75%
2021/07/12	5	29.80	0	0.00	30.15	5	725	0.69%
2021/06/15	0	0.00	5	30.85	31.40	-5	893	-0.56%
2021/06/11	0	0.00	2	30.60	30.50	-2	882	-0.23%
2021/06/10	0	0.00	8	30.65	30.45	-8	880	-0.91%
2021/05/19	0	0.00	5	28.20	28.20	-5	927	-0.54%
2021/05/13	5	28.10	0	0.00	28.20	5	916	0.55%
2021/04/19	0	0.00	3	32.85	33.20	-3	771	-0.39%
2021/03/22	0	0.00	1	30.65	30.40	-1	641	-0.16%
2021/03/16	15	30.39	0	0.00	30.30	15	653	2.30%
2021/03/10	1	30.65	0	0.00	30.60	1	759	0.13%
2021/01/11	0	0.00	2	29.90	30.00	-2	885	-0.23%
2021/01/05	0	0.00	5	30.05	30.10	-5	899	-0.56%
2020/12/29	0	0.00	6	30.45	30.25	-6	884	-0.68%
2020/12/28	0	0.00	2	30.50	30.25	-2	879	-0.23%
2020/12/22	0	0.00	4	29.90	30.10	-4	882	-0.45%
2020/12/15	0	0.00	5	29.90	30.00	-5	856	-0.58%
2020/12/11	0	0.00	11	29.62	29.45	-11	849	-1.29%
2020/12/02	0	0.00	0.8	30.90	30.90	-0.8	876	-0.10%
2020/10/22	0	0.00	0.2	30.05	30.25	-0.2	896	-0.02%
2020/10/07	23	29.16	0	0.00	29.00	23	1,002	2.29%
2020/09/25	0	0.00	21	28.50	28.50	-21	1,193	-1.76%
2020/09/23	2	29.35	0	0.00	29.40	2	1,256	0.16%
2020/09/22	1	29.45	0	0.00	29.50	1	1,294	0.08%
2020/09/18	3	29.80	0	0.00	29.85	3	1,293	0.23%
2020/09/17	2	29.85	0	0.00	29.85	2	1,293	0.15%
2020/09/14	1	29.10	0	0.00	29.05	1	1,301	0.08%
2020/09/11	8	29.40	0	0.00	29.15	8	1,301	0.61%
2020/09/10	0	0.00	1	30.70	30.75	-1	1,275	-0.08%
2020/08/20	0	0.00	10	28.20	28.15	-10	1,433	-0.70%
2020/08/19	13	28.55	0	0.00	29.00	13	1,424	0.91%
2020/08/18	7	27.80	0	0.00	27.65	7	1,398	0.50%
2020/07/24	9	32.70	0	0.00	32.60	9	1,313	0.69%
2020/07/17	0	0.00	10	33.30	33.05	-10	1,231	-0.81%
2020/06/18	0	0.00	1	31.65	31.95	-1	1,031	-0.10%
2020/06/16	1	32.30	0	0.00	31.95	1	1,009	0.10%
2020/04/09	30	28.80	30	28.80	28.55	0	708	0.00%
2020/01/20	10	29.00	0	0.00	28.90	10	637	1.57%
2019/11/25	10	28.25	0	0.00	28.55	10	616	1.62%
2019/10/17	10	27.05	0	0.00	26.60	10	300	3.33%
2019/09/02	0.5	27.65	0	0.00	27.55	0.5	272	0.18%
2019/07/12	10	29.70	0	0.00	29.70	10	403	2.48%
2018/08/28	0	0.00	28	34.15	34.30	-28	424	-6.59%
2018/07/09	0	0.00	10	33.90	34.00	-10	746	-1.34%
2018/06/12	0	0.00	8	36.51	36.55	-8	692	-1.16%
2018/06/05	0	0.00	0	36.90	36.70	0	686	0.00%
2018/06/01	0	0.00	1	36.05	36.10	-1	668	-0.15%
2018/05/31	0	0.00	1	36.25	36.15	-1	661	-0.15%
2018/05/28	0	0.00	16	36.19	36.15	-16	652	-2.45%
2018/05/25	28	36.08	10	36.18	36.15	18	651	2.76%
2018/05/24	0	0.00	1	36.30	36.25	-1	645	-0.15%
2018/05/21	1	36.50	0	0.00	36.60	1	631	0.16%
2018/05/18	1	36.60	0	0.00	36.45	1	634	0.16%
2018/05/14	10	37.00	0	0.00	36.75	10	624	1.60%
2018/05/11	1	35.45	0	0.00	35.45	1	603	0.17%
2018/05/09	8	36.25	0	0.00	35.90	8	584	1.37%
2018/05/03	3	35.97	0	0.00	35.95	3	562	0.53%
2018/05/02	4	37.05	1	37.25	36.55	3	543	0.55%
2018/04/27	0	0.00	6	39.29	39.00	-6	459	-1.31%
2018/04/20	26	38.13	0	0.00	38.90	26	379	6.85%
2018/04/19	0	0.00	5	36.10	37.80	-5	340	-1.47%
2018/04/12	0	0.00	10	35.85	35.90	-10	320	-3.12%
2018/03/15	0	0.00	10	35.15	35.10	-10	331	-3.02%
2018/03/13	10	32.80	0	0.00	32.80	10	305	3.27%
2018/02/23	10	32.90	0	0.00	32.90	10	314	3.18%