詮欣 (6205)-福邦券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
108張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	73.54	0	0.00	72.90	5	271	1.84%
2024/12/09	6	73.93	0	0.00	74.00	6	286	2.09%
2024/12/05	3	75.23	0	0.00	75.20	3	288	1.04%
2024/12/04	0	0.00	5	76.08	76.50	-5	288	-1.73%
2024/12/02	3	77.00	5	78.00	75.50	-2	287	-0.70%
2024/11/28	1	72.50	0	0.00	72.40	1	272	0.37%
2024/11/27	2	74.50	0	0.00	73.50	2	265	0.75%
2024/11/26	3	73.43	0	0.00	74.00	3	260	1.15%
2024/11/25	0	0.00	5	77.10	75.20	-5	251	-1.99%
2024/09/25	0	0.00	1	73.30	72.50	-1	401	-0.25%
2024/09/16	10	72.25	0	0.00	71.80	10	394	2.53%
2024/08/20	1	69.40	0	0.00	69.60	1	415	0.24%
2024/07/16	0	0.00	2	77.00	76.50	-2	388	-0.51%
2024/07/12	2	78.85	0	0.00	78.20	2	395	0.51%
2024/07/11	3	76.00	17	76.91	75.70	-14	384	-3.65%
2024/06/18	1	74.50	0	0.00	74.60	1	431	0.23%
2024/06/17	2	74.50	0	0.00	75.10	2	443	0.45%
2024/06/14	1	74.60	0	0.00	74.70	1	453	0.22%
2024/06/05	1	74.90	0	0.00	74.60	1	525	0.19%
2024/06/04	3	76.50	0	0.00	75.80	3	595	0.50%
2024/05/23	0	0.00	5	77.10	77.10	-5	767	-0.65%
2024/05/20	5	76.14	0	0.00	75.60	5	932	0.54%
2024/03/21	3	83.60	0	0.00	84.20	3	1,654	0.18%
2024/03/19	2	82.50	2	83.20	83.80	0	1,682	0.00%
2024/03/14	5	80.72	2	81.50	81.00	3	1,905	0.16%
2024/03/13	4	82.78	0	0.00	81.80	4	2,040	0.20%
2024/03/12	2	84.50	0	0.00	83.10	2	2,057	0.10%
2024/03/11	5	83.80	0	0.00	83.20	5	2,045	0.24%
2024/03/08	5	86.70	5	85.00	85.10	0	2,022	0.00%
2024/03/07	5	87.00	5	88.30	88.60	0	1,951	0.00%
2024/03/01	0	0.00	9	81.33	81.50	-9	1,848	-0.49%
2024/02/29	0	0.00	6	81.90	82.10	-6	1,835	-0.33%
2024/02/26	5	83.00	0	0.00	84.70	5	1,809	0.28%
2024/02/22	5	86.20	6	87.55	84.60	-1	1,769	-0.06%
2024/02/21	1	83.80	5	82.40	84.40	-4	1,709	-0.23%
2024/02/02	0	0.00	1	83.20	82.90	-1	1,521	-0.07%
2024/02/01	1	83.90	0	0.00	83.50	1	1,502	0.07%
2024/01/31	5	84.50	5	85.30	83.60	0	1,485	0.00%
2024/01/29	15	84.33	5	85.20	85.10	10	1,434	0.70%
2024/01/26	0	0.00	1	83.50	83.00	-1	1,393	-0.07%
2024/01/23	0	0.00	8	82.90	84.00	-8	1,310	-0.61%
2024/01/17	0	0.00	9	78.42	79.10	-9	1,128	-0.80%
2024/01/16	0	0.00	5	78.90	79.10	-5	1,095	-0.46%
2024/01/15	0	0.00	5	77.00	76.50	-5	1,029	-0.49%
2024/01/12	2	72.50	2	74.30	74.10	0	1,006	0.00%
2024/01/08	0	0.00	5	74.10	72.80	-5	1,019	-0.49%
2024/01/05	0	0.00	3	73.30	73.10	-3	1,043	-0.29%
2024/01/03	3	71.00	3	71.70	72.10	0	1,054	0.00%
2023/12/29	0	0.00	3	73.40	72.80	-3	1,068	-0.28%
2023/12/28	10	73.00	0	0.00	72.40	10	1,067	0.94%
2023/12/27	0	0.00	1	74.20	74.00	-1	1,056	-0.09%
2023/12/25	4	74.88	0	0.00	74.50	4	1,063	0.38%
2023/12/22	11	75.64	0	0.00	74.50	11	1,058	1.04%
2023/12/20	8	79.90	0	0.00	79.20	8	1,022	0.78%
2023/12/14	2	77.80	0	0.00	76.00	2	941	0.21%
2023/12/12	10	79.22	4	78.60	79.30	6	879	0.68%
2023/12/11	2	79.80	0	0.00	79.30	2	793	0.25%
2023/12/08	2	75.20	1	73.90	74.60	1	688	0.15%
2023/12/07	0	0.00	2	68.10	68.70	-2	552	-0.36%
2023/11/27	0	0.00	8	68.35	68.20	-8	570	-1.40%
2023/11/24	0	0.00	4	68.40	67.90	-4	576	-0.69%
2023/11/23	7	67.79	0	0.00	67.70	7	589	1.19%
2023/11/03	0	0.00	1	67.30	67.40	-1	702	-0.14%
2023/11/02	1	67.70	0	0.00	67.30	1	704	0.14%
2023/10/18	3	66.40	0	0.00	66.70	3	748	0.40%
2023/10/17	2	66.40	0	0.00	66.40	2	748	0.27%
2023/10/16	7	69.51	0	0.00	69.10	7	729	0.96%
2023/10/13	8	70.93	0	0.00	70.80	8	729	1.10%
2023/10/03	0	0.00	30	70.35	70.30	-30	690	-4.35%
2023/09/27	1	69.70	0	0.00	70.40	1	693	0.14%
2023/07/18	15	63.90	0	0.00	63.80	15	1,017	1.47%
2023/07/14	2	67.50	0	0.00	67.10	2	1,042	0.19%
2023/07/12	0	0.00	2	68.40	67.30	-2	1,053	-0.19%
2023/07/07	0	0.00	2	70.00	69.60	-2	1,134	-0.18%
2023/07/03	0	0.00	22	71.59	72.00	-22	1,194	-1.84%
2023/06/21	1	73.90	0	0.00	73.80	1	1,263	0.08%
2023/06/16	0	0.00	1	74.90	73.80	-1	1,297	-0.08%
2023/06/15	1	76.50	0	0.00	75.90	1	1,299	0.08%
2023/06/14	1	75.00	0	0.00	75.60	1	1,312	0.08%
2023/06/13	2	76.55	0	0.00	76.40	2	1,290	0.15%
2023/06/12	1	74.90	0	0.00	74.70	1	1,252	0.08%
2023/06/09	1	74.80	0	0.00	75.50	1	1,229	0.08%
2023/06/06	15	70.60	0	0.00	70.30	15	1,351	1.11%
2023/05/18	0	0.00	5	70.70	70.50	-5	2,299	-0.22%
2023/05/17	0	0.00	1	71.00	71.00	-1	2,330	-0.04%
2023/05/15	5	69.30	0	0.00	69.10	5	2,375	0.21%
2023/04/17	0	0.00	10	79.61	79.50	-10	2,885	-0.35%
2023/04/14	6	80.25	0	0.00	80.10	6	2,874	0.21%
2023/04/13	1	78.00	0	0.00	78.90	1	2,858	0.03%
2023/04/06	0	0.00	5	79.50	78.80	-5	2,753	-0.18%
2023/03/30	6	80.77	0	0.00	80.80	6	2,733	0.22%
2023/03/22	1	85.00	0	0.00	85.00	1	2,694	0.04%
2023/03/20	1	85.20	0	0.00	84.90	1	2,669	0.04%
2023/03/15	0	0.00	1	84.00	83.30	-1	2,623	-0.04%
2023/03/13	1	84.30	0	0.00	83.80	1	2,757	0.04%
2023/03/10	1	89.00	1	88.80	85.30	0	2,767	0.00%
2023/03/08	4	92.55	0	0.00	92.80	4	2,654	0.15%
2023/03/06	2	92.00	0	0.00	91.50	2	2,562	0.08%
2023/02/21	0	0.00	6	97.50	98.60	-6	2,142	-0.28%
2023/02/15	0	0.00	8	83.60	83.10	-8	1,877	-0.43%
2023/02/08	0	0.00	15	85.70	85.80	-15	2,109	-0.71%
2023/02/03	0	0.00	5	85.70	86.20	-5	2,074	-0.24%
2023/02/02	0	0.00	9	85.46	85.40	-9	2,073	-0.43%
2023/02/01	0	0.00	10	80.20	81.80	-10	2,042	-0.49%
2023/01/31	0	0.00	1	76.80	79.00	-1	2,074	-0.05%
2023/01/17	0	0.00	80	71.38	72.70	-80	2,174	-3.68%
2023/01/16	0	0.00	4	71.00	70.00	-4	2,308	-0.17%
2023/01/10	3	69.57	0	0.00	69.10	3	2,980	0.10%
2023/01/09	1	68.20	0	0.00	69.10	1	3,065	0.03%
2022/12/29	0	0.00	271	67.94	67.40	-271	3,309	-8.19%	大賣/鉅額交易
2022/12/12	0	0.00	70	74.99	75.10	-70	3,620	-1.93%
2022/12/09	1	76.20	0	0.00	75.60	1	3,673	0.03%
2022/12/06	70	80.38	0	0.00	78.70	70	3,778	1.85%
2022/12/05	0	0.00	80	82.61	82.90	-80	3,755	-2.13%
2022/12/02	5	80.10	5	81.00	80.10	0	3,656	0.00%
2022/12/01	70	78.49	0	0.00	78.90	70	3,621	1.93%
2022/11/21	0	0.00	2	77.80	77.80	-2	3,914	-0.05%
2022/11/16	3	77.50	8	79.00	77.10	-5	4,011	-0.12%
2022/11/15	1	78.50	9	76.20	78.90	-8	3,974	-0.20%
2022/11/14	0	0.00	2	78.60	77.80	-2	3,928	-0.05%
2022/11/11	0	0.00	14	83.90	80.00	-14	3,900	-0.36%
2022/11/10	8	80.80	0	0.00	80.80	8	3,861	0.21%
2022/11/09	1	81.70	1	82.70	82.00	0	3,860	0.00%
2022/11/08	44	82.34	0	0.00	82.60	44	3,812	1.15%
2022/11/04	5	80.38	1	81.50	80.50	4	3,638	0.11%
2022/11/03	4	83.40	0	0.00	83.00	4	3,564	0.11%
2022/11/02	4	83.73	0	0.00	84.80	4	3,516	0.11%
2022/10/31	5	84.70	5	82.10	82.50	0	3,479	0.00%
2022/10/28	10	83.59	1	85.70	82.50	9	3,442	0.26%
2022/10/25	5	79.40	0	0.00	79.60	5	3,205	0.16%
2022/10/24	1	87.70	0	0.00	83.80	1	3,118	0.03%
2022/10/21	3	84.37	3	85.13	86.60	0	2,969	0.00%
2022/10/14	0	0.00	5	75.20	77.20	-5	2,223	-0.22%
2022/10/12	5	75.30	0	0.00	74.60	5	2,144	0.23%
2022/10/11	5	75.60	0	0.00	73.50	5	2,145	0.23%
2022/09/15	0	0.00	10	78.95	80.00	-10	1,716	-0.58%
2022/09/14	0	0.00	3	75.90	76.60	-3	1,633	-0.18%
2022/09/12	0	0.00	7	73.81	75.00	-7	1,605	-0.44%
2022/09/08	13	73.28	0	0.00	72.90	13	1,601	0.81%
2022/09/07	0	0.00	5	72.80	73.10	-5	1,620	-0.31%
2022/09/02	2	74.30	0	0.00	74.50	2	1,599	0.13%
2022/08/31	0	0.00	2	74.80	74.50	-2	1,571	-0.13%
2022/08/30	5	76.80	0	0.00	75.80	5	1,553	0.32%
2022/08/29	5	77.58	0	0.00	76.40	5	1,535	0.33%
2022/08/26	0	0.00	4	82.40	83.10	-4	1,473	-0.27%
2022/07/11	0	0.00	5	63.60	64.00	-5	2,267	-0.22%
2022/07/08	5	63.40	0	0.00	63.30	5	2,355	0.21%
2022/07/05	0	0.00	24	61.71	63.40	-24	2,393	-1.00%
2022/06/21	5	73.32	0	0.00	74.90	5	2,524	0.20%
2022/06/17	1	72.10	0	0.00	72.90	1	2,559	0.04%
2022/06/06	0	0.00	7	78.20	79.60	-7	3,073	-0.23%
2022/05/30	5	76.08	0	0.00	80.00	5	3,608	0.14%
2022/05/26	26	72.79	0	0.00	72.10	26	3,627	0.72%
2022/05/23	0	0.00	99	76.10	76.10	-99	3,762	-2.63%
2022/05/17	0	0.00	63	79.24	79.90	-63	4,534	-1.39%
2022/05/13	6	81.00	0	0.00	80.50	6	4,789	0.13%
2022/05/03	0	0.00	5	84.80	84.50	-5	5,729	-0.09%
2022/04/29	0	0.00	16	85.29	86.00	-16	5,781	-0.28%
2022/04/27	0	0.00	30	78.28	80.10	-30	6,251	-0.48%
2022/04/25	2	79.00	0	0.00	79.00	2	6,292	0.03%
2022/04/22	3	82.90	0	0.00	82.70	3	6,332	0.05%
2022/04/07	2	87.40	2	86.15	85.20	0	6,521	0.00%
2022/04/06	46	85.18	0	0.00	85.80	46	6,497	0.71%
2022/03/18	0	0.00	4	89.98	88.00	-4	7,170	-0.06%
2022/03/17	1	87.90	0	0.00	88.90	1	7,134	0.01%
2022/03/16	0	0.00	1	83.40	84.80	-1	7,059	-0.01%
2022/03/15	1	82.40	1	84.20	82.40	0	7,048	0.00%
2022/03/14	1	86.30	0	0.00	86.30	1	7,056	0.01%
2022/03/10	6	86.63	8	87.93	88.60	-2	7,234	-0.03%
2022/03/09	0	0.00	2	83.00	82.70	-2	7,243	-0.03%
2022/03/08	4	81.30	102	79.38	80.10	-98	7,188	-1.36%	大賣/
2022/03/07	3	86.20	0	0.00	85.10	3	7,221	0.04%
2022/03/02	3	87.57	1	88.20	86.80	2	6,907	0.03%
2022/03/01	0	0.00	4	88.43	89.30	-4	6,875	-0.06%
2022/02/25	2	89.70	36	88.02	88.00	-34	6,844	-0.50%
2022/02/24	4	86.03	4	85.18	84.00	0	6,758	0.00%
2022/02/23	2	87.00	0	0.00	86.50	2	6,704	0.03%
2022/02/22	36	85.24	0	0.00	87.00	36	6,675	0.54%
2022/02/18	3	86.00	3	88.50	89.80	0	6,608	0.00%
2022/02/17	1	90.80	6	88.00	87.80	-5	6,476	-0.08%
2022/02/16	1	89.60	2	89.00	90.20	-1	5,990	-0.02%
2022/02/15	1	82.20	1	84.20	82.00	0	5,818	0.00%
2022/02/14	1	82.20	0	0.00	81.90	1	5,772	0.02%
2022/02/10	10	89.92	10	91.49	88.30	0	5,415	0.00%
2022/02/09	4	86.70	2	88.50	88.80	2	4,829	0.04%
2022/02/08	1	77.40	0	0.00	80.80	1	4,603	0.02%
2022/02/07	1	73.00	0	0.00	73.50	1	4,491	0.02%
2022/01/26	67	70.13	0	0.00	69.50	67	4,469	1.50%
2022/01/25	0	0.00	92	72.85	70.60	-92	4,451	-2.07%
2022/01/24	1	73.50	0	0.00	73.50	1	4,418	0.02%
2022/01/12	0	0.00	22	66.98	67.90	-22	3,627	-0.61%
2022/01/11	0	0.00	7	65.90	65.20	-7	3,579	-0.20%
2022/01/07	1	64.60	3	68.70	65.90	-2	3,508	-0.06%
2022/01/05	6	70.15	0	0.00	70.10	6	3,374	0.18%
2022/01/04	4	72.33	9	73.81	75.00	-5	3,281	-0.15%
2022/01/03	0	0.00	6	70.02	69.90	-6	3,118	-0.19%
2021/12/30	0	0.00	1	76.90	77.60	-1	3,000	-0.03%
2021/12/28	0	0.00	5	78.20	79.60	-5	2,877	-0.17%
2021/12/27	0	0.00	10	78.74	78.60	-10	2,798	-0.36%
2021/12/24	6	75.30	0	0.00	74.40	6	2,651	0.23%
2021/12/22	0	0.00	9	71.36	74.80	-9	2,375	-0.38%
2021/12/21	2	67.60	12	66.78	68.00	-10	2,202	-0.45%
2021/12/20	0	0.00	1	64.70	64.80	-1	2,134	-0.05%
2021/12/17	3	64.83	1	64.00	64.80	2	2,108	0.09%
2021/12/16	0	0.00	12	65.92	66.80	-12	2,067	-0.58%
2021/12/15	1	62.40	10	63.15	64.20	-9	1,937	-0.46%
2021/12/14	6	61.80	1	60.40	61.20	5	1,877	0.27%
2021/12/13	3	60.70	0	0.00	61.60	3	1,844	0.16%
2021/12/08	22	61.83	1	61.70	61.60	21	1,732	1.21%
2021/12/07	0	0.00	28	63.39	62.00	-28	1,678	-1.67%
2021/12/06	0	0.00	16	60.17	61.90	-16	1,472	-1.09%
2021/12/03	65	58.55	11	57.41	58.40	54	1,403	3.85%
2021/12/02	20	56.43	10.6	56.99	55.00	9.4	1,275	0.74%
2021/12/01	20	55.21	20	56.53	57.00	0	1,223	0.00%
2021/11/30	15	52.47	30	52.61	55.50	-15	1,086	-1.38%
2021/11/29	7	49.69	4	51.23	50.50	3	967	0.31%
2021/11/26	36	50.14	51	51.16	50.60	-15	917	-1.64%
2021/11/24	2	48.00	32	48.49	49.65	-30	848	-3.54%
2021/11/23	2	49.10	16	50.51	48.45	-14	825	-1.70%
2021/11/22	10	51.25	23	51.57	51.30	-13	793	-1.64%
2021/11/19	4	49.90	10	49.25	50.30	-6	760	-0.79%
2021/11/18	102	50.02	5	50.90	49.20	97	727	13.33%	大買/
2021/11/15	10	48.20	0	0.00	47.70	10	616	1.62%
2021/11/11	30	44.64	0	0.00	44.80	30	544	5.51%
2021/11/10	10	42.13	0	0.00	41.80	10	487	2.05%
2021/11/03	2	40.10	0	0.00	40.20	2	364	0.55%
2021/11/02	9	42.23	0	0.00	42.10	9	349	2.57%
2021/08/19	0	0.00	10	31.70	31.85	-10	246	-4.06%
2021/05/10	0	0.00	0.1	36.85	36.50	-0.1	332	-0.03%
2021/02/02	0	0.00	2	39.95	40.30	-2	2,747	-0.07%
2021/01/27	0	0.00	2	41.40	41.55	-2	2,767	-0.07%
2021/01/22	0	0.00	8	42.06	42.00	-8	2,769	-0.29%
2021/01/21	7	41.00	7	41.89	41.00	0	2,765	0.00%
2021/01/07	10	45.23	0	0.00	44.65	10	2,636	0.38%
2021/01/06	2	45.55	0	0.00	44.95	2	2,606	0.08%
2021/01/04	0	0.00	20	49.98	52.60	-20	2,297	-0.87%
2020/12/29	0	0.00	2	47.68	47.40	-2	2,038	-0.10%
2020/12/28	28	47.32	21	46.81	46.60	7	2,017	0.35%
2020/12/25	15	47.58	0	0.00	47.65	15	1,967	0.76%
2020/12/18	0	0.00	2	48.60	46.05	-2	1,887	-0.11%
2020/12/15	2	48.40	0	0.00	47.20	2	1,760	0.11%
2020/12/14	10	47.00	0	0.00	47.10	10	1,719	0.58%
2020/11/27	0	0.00	100	49.22	49.65	-100	1,178	-8.49%
2020/11/26	100	50.90	20	50.90	50.70	80	1,133	7.06%
2020/11/25	20	49.40	0	0.00	49.40	20	1,012	1.97%
2020/11/24	0	0.00	4	43.29	44.95	-4	880	-0.45%
2020/11/23	4	41.13	0	0.00	42.25	4	694	0.58%
2020/11/05	0	0.00	24	36.80	37.30	-24	591	-4.06%
2020/11/03	24	35.70	0	0.00	35.85	24	570	4.21%
2020/09/01	0	0.00	22	36.09	36.25	-22	1,083	-2.03%
2020/08/31	0	0.00	22	40.41	37.65	-22	1,050	-2.09%
2020/08/26	2	34.40	0	0.00	34.00	2	837	0.24%
2020/08/20	2	32.35	0	0.00	31.40	2	822	0.24%
2020/08/12	6	33.16	0	0.00	33.00	6	784	0.76%
2020/08/11	6	33.98	0	0.00	34.00	6	777	0.77%
2020/08/10	28	35.46	0	0.00	34.50	28	774	3.62%
2020/07/17	0	0.00	10	36.55	38.00	-10	686	-1.46%
2020/07/09	0	0.00	58	38.64	38.05	-58	641	-9.04%
2020/07/07	68	39.77	0	0.00	40.40	68	581	11.69%
2018/10/12	0	0.00	225	19.91	19.70	-225	66	-337.07%	大賣/鉅額交易
2018/10/08	1	23.40	0	0.00	23.70	1	53	1.89%
2018/10/05	4	23.40	0	0.00	23.30	4	52	7.61%
2018/09/14	0	0.00	16	23.59	23.60	-16	51	-31.08%
2018/09/07	2	24.40	0	0.00	23.95	2	52	3.83%
2018/08/30	2	25.40	0	0.00	25.35	2	54	3.65%
2018/08/28	2	25.35	0	0.00	25.25	2	56	3.54%
2018/08/24	5	25.20	0	0.00	25.40	5	55	9.00%
2018/08/22	5	25.42	0	0.00	25.35	5	54	9.13%
2018/08/16	2	25.33	4	25.30	25.30	-2	53	-3.71%
2018/08/13	2	25.25	0	0.00	25.30	2	55	3.64%
2018/08/10	0	0.00	10	25.75	25.70	-10	54	-18.28%
2018/08/01	2	25.90	2	25.70	25.70	0	54	0.00%
2018/07/06	10	26.82	0	0.00	26.80	10	56	17.77%
2018/06/27	1	27.70	1	27.65	27.60	0	56	0.00%
2018/06/21	1	27.80	1	27.60	27.60	0	58	0.00%
2018/06/20	1	27.20	1	27.40	27.45	0	60	0.00%
2018/06/14	1	27.70	1	27.60	27.50	0	59	0.00%
2018/06/13	5	27.80	0	0.00	27.50	5	58	8.49%
2018/06/12	5	27.90	0	0.00	27.75	5	61	8.10%
2018/06/07	5	28.10	5	28.65	28.65	0	65	0.00%
2018/05/31	3	27.30	0	0.00	27.40	3	67	4.46%
2018/05/29	2	27.60	0	0.00	27.55	2	67	2.96%
2018/05/16	2	27.30	0	0.00	27.50	2	69	2.89%
2018/05/08	1	27.60	0	0.00	27.45	1	77	1.29%
2018/05/04	2	27.80	0	0.00	27.75	2	79	2.51%
2018/03/30	1	28.70	1	28.50	28.50	0	86	0.00%
2018/03/27	1	28.35	1	28.25	28.30	0	88	0.00%
2018/03/13	5	28.63	0	0.00	28.90	5	110	4.51%
2018/03/12	3	28.80	0	0.00	28.75	3	111	2.70%
2018/03/09	1	29.20	0	0.00	28.90	1	110	0.91%
2018/03/08	1	29.35	0	0.00	29.35	1	110	0.91%
2018/03/06	2	28.80	0	0.00	29.00	2	115	1.73%
2018/03/02	2	29.20	0	0.00	29.00	2	117	1.70%
2018/03/01	4	29.33	0	0.00	29.20	4	118	3.37%
2018/02/23	2	29.60	0	0.00	29.25	2	121	1.65%
2018/02/21	3	28.90	3	28.80	29.05	0	123	0.00%
2018/02/09	10	28.18	0	0.00	28.10	10	124	8.06%
2018/02/08	10	28.80	0	0.00	28.65	10	122	8.18%
2018/02/05	5	29.42	0	0.00	29.90	5	123	4.06%
2018/02/02	5	29.60	0	0.00	29.65	5	130	3.82%
2018/01/24	8	30.09	0	0.00	30.10	8	154	5.18%
2018/01/22	4	30.30	0	0.00	30.00	4	162	2.47%
2018/01/18	1	30.70	0	0.00	30.45	1	164	0.61%
2018/01/17	2	30.20	0	0.00	30.45	2	164	1.22%
2018/01/16	4	30.20	0	0.00	30.20	4	164	2.43%
2018/01/15	1	30.35	0	0.00	30.20	1	166	0.60%
2018/01/12	2	30.50	0	0.00	30.30	2	167	1.19%
2018/01/11	4	30.25	0	0.00	30.30	4	169	2.37%
2018/01/10	4	30.68	0	0.00	30.50	4	170	2.35%
2018/01/08	4	30.95	0	0.00	30.90	4	171	2.34%
2018/01/05	4	31.16	0	0.00	31.00	4	171	2.34%
2018/01/04	2	31.20	0	0.00	31.20	2	172	1.16%
2018/01/03	2	31.40	0	0.00	31.20	2	175	1.14%
2018/01/02	2	31.35	0	0.00	31.45	2	177	1.13%