飛捷 (6206)-福邦券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
▼0.7
漲幅
-0.82%
成交量
416張
產業
上市電腦週邊類股▲2.29%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	78.90	78.40	-2	447	-0.45%
2024/03/21	0	0.00	3	79.60	80.20	-3	403	-0.74%
2024/03/20	2	78.80	0	0.00	78.80	2	390	0.51%
2024/03/14	3	78.30	0	0.00	78.00	3	337	0.89%
2024/01/04	0	0.00	1	71.50	71.00	-1	208	-0.48%
2024/01/02	1	71.70	0	0.00	72.50	1	213	0.47%
2023/10/06	0	0.00	84	65.62	65.60	-84	300	-27.91%
2023/08/11	0	0.00	70	64.96	65.20	-70	313	-22.33%
2023/07/11	2	71.50	17	71.41	71.30	-15	230	-6.52%
2023/06/07	1	71.00	0	0.00	71.20	1	250	0.40%
2023/03/24	0	0.00	1	73.00	72.80	-1	303	-0.33%
2023/03/22	1	72.40	0	0.00	72.60	1	297	0.34%
2023/03/13	0	0.00	2	71.00	71.50	-2	328	-0.61%
2023/02/21	2	72.75	0	0.00	72.30	2	312	0.64%
2022/10/13	0	0.00	2	63.20	62.30	-2	2,006	-0.10%
2022/09/23	0	0.00	1	70.90	70.70	-1	2,672	-0.04%
2022/09/07	0	0.00	1	78.30	78.10	-1	3,012	-0.03%
2022/08/17	2	84.70	0	0.00	84.40	2	2,950	0.07%
2022/08/09	0	0.00	1	87.30	87.50	-1	2,696	-0.04%
2022/08/08	7	87.61	0	0.00	87.60	7	2,643	0.26%
2022/08/05	3	97.07	0	0.00	97.30	3	2,482	0.12%
2022/08/04	5	92.90	1	95.00	95.50	4	2,284	0.18%
2022/08/03	5	88.92	0	0.00	88.80	5	2,119	0.24%
2022/07/29	0	0.00	10	88.10	89.80	-10	1,985	-0.50%
2022/07/28	10	85.77	0	0.00	86.60	10	1,957	0.51%
2022/07/21	0	0.00	25	87.25	88.30	-25	1,822	-1.37%
2022/07/14	0	0.00	20	88.15	88.70	-20	1,622	-1.23%
2022/07/13	20	90.15	0	0.00	88.10	20	1,595	1.25%
2022/07/11	2	91.70	2	91.00	90.50	0	1,551	0.00%
2022/07/07	0	0.00	100	90.45	92.30	-100	1,498	-6.68%
2022/07/04	0	0.00	1	92.50	90.40	-1	1,311	-0.08%
2022/07/01	50	92.43	3	88.87	88.90	47	1,167	4.03%
2022/06/30	2	95.35	1	97.50	91.90	1	1,015	0.10%
2022/06/29	2	89.90	2	92.60	93.40	0	786	0.00%
2022/06/28	0	0.00	1	86.20	85.50	-1	622	-0.16%
2022/06/20	34	79.20	0	0.00	78.10	34	531	6.40%
2022/06/15	0	0.00	34	83.96	82.80	-34	484	-7.02%
2022/06/13	34	85.91	0	0.00	86.10	34	411	8.27%
2022/06/02	5	77.30	0	0.00	77.60	5	263	1.89%
2022/05/30	89	77.26	0	0.00	77.40	89	257	34.58%
2022/05/05	0	0.00	25	75.12	75.80	-25	253	-9.86%
2022/04/25	0	0.00	25	74.97	74.50	-25	257	-9.73%
2022/04/13	0	0.00	2	80.75	78.10	-2	310	-0.64%
2022/04/12	0	0.00	2	78.00	76.40	-2	299	-0.67%
2022/04/11	0	0.00	1	76.00	75.10	-1	296	-0.34%
2022/03/07	0	0.00	71	71.86	72.00	-71	592	-11.98%
2022/02/16	11	76.36	0	0.00	76.10	11	651	1.69%
2022/02/14	0	0.00	25	75.23	75.10	-25	659	-3.79%
2022/02/08	11	74.73	0	0.00	75.00	11	675	1.63%
2022/02/07	49	74.39	0	0.00	74.20	49	680	7.20%
2022/01/24	0	0.00	50	74.94	74.70	-50	678	-7.37%
2022/01/11	0	0.00	80	77.85	77.00	-80	701	-11.41%
2022/01/04	0	0.00	50	80.50	81.20	-50	643	-7.76%
2022/01/03	0	0.00	1	80.90	80.90	-1	636	-0.16%
2021/12/28	0	0.00	1	80.50	79.70	-1	620	-0.16%
2021/12/23	0	0.00	1	80.20	79.20	-1	596	-0.17%
2021/12/22	1	79.50	0	0.00	79.50	1	591	0.17%
2021/12/20	1	79.00	0	0.00	78.80	1	582	0.17%
2021/12/14	0	0.00	16	79.13	78.30	-16	421	-3.80%
2021/12/03	4	71.00	0	0.00	71.60	4	320	1.25%
2021/11/29	1	68.20	0	0.00	70.00	1	292	0.34%
2021/11/25	1	70.40	0	0.00	70.60	1	290	0.34%
2021/11/16	0	0.00	40	71.06	71.50	-40	267	-14.96%
2021/11/08	1	73.10	0	0.00	73.30	1	222	0.45%
2021/11/05	1	73.20	1	73.10	73.60	0	220	0.00%
2021/11/02	49	72.91	0	0.00	72.60	49	208	23.50%
2021/10/15	0	0.00	1	69.00	68.90	-1	174	-0.57%
2021/10/14	1	68.50	1	67.50	68.50	0	170	0.00%
2021/10/13	1	67.00	0	0.00	67.60	1	165	0.60%
2021/09/07	0	0.00	60	64.20	64.10	-60	229	-26.10%
2021/08/30	26	66.38	0	0.00	66.20	26	220	11.77%
2021/08/27	34	65.91	0	0.00	65.60	34	218	15.54%
2021/07/29	0	0.00	1	65.70	65.70	-1	264	-0.38%
2021/07/08	1	70.60	0	0.00	70.50	1	269	0.37%
2021/06/29	36	66.84	0	0.00	66.40	36	261	13.77%
2021/06/28	10	67.50	0	0.00	67.50	10	261	3.83%
2021/06/09	16	64.55	0	0.00	64.30	16	330	4.85%
2021/05/28	42	63.17	0	0.00	62.40	42	349	12.02%
2021/05/12	1	60.50	0	0.00	61.50	1	349	0.29%
2021/03/29	0	0.00	3	66.50	66.40	-3	280	-1.07%
2020/12/23	1	60.80	0	0.00	60.60	1	170	0.59%
2020/12/18	2	61.65	0	0.00	61.40	2	161	1.24%
2020/12/15	5	61.50	0	0.00	61.40	5	161	3.10%
2020/10/19	1	62.00	0	0.00	62.00	1	177	0.56%
2020/08/10	10	61.55	0	0.00	61.70	10	289	3.45%
2020/07/14	0	0.00	1	74.00	74.10	-1	280	-0.36%
2020/07/07	1	74.00	0	0.00	73.20	1	252	0.40%
2020/06/23	30	71.28	0	0.00	70.80	30	270	11.09%
2020/04/01	0	0.00	25	59.95	59.40	-25	289	-8.62%
2020/03/25	17	61.85	0	0.00	60.90	17	271	6.27%
2020/03/24	8	60.20	0	0.00	60.00	8	266	3.00%
2020/03/17	0	0.00	36	58.06	59.00	-36	252	-14.24%
2020/03/16	0	0.00	24	61.63	61.30	-24	244	-9.82%
2020/03/13	7	62.10	0	0.00	63.40	7	240	2.91%
2020/03/12	1	67.20	0	0.00	67.30	1	230	0.43%
2020/03/10	0	0.00	20	68.80	70.00	-20	222	-8.97%
2020/03/06	10	71.90	0	0.00	71.80	10	213	4.69%
2020/02/10	20	75.30	0	0.00	74.50	20	219	9.09%
2020/01/13	8	73.66	0	0.00	73.40	8	192	4.15%
2020/01/08	24	72.08	0	0.00	72.10	24	193	12.42%
2020/01/07	9	72.97	0	0.00	73.10	9	192	4.69%
2020/01/06	2	73.10	0	0.00	73.30	2	190	1.05%
2020/01/03	27	72.42	0	0.00	73.10	27	187	14.43%
2019/11/14	0	0.00	82	67.87	68.00	-82	129	-63.30%
2019/11/12	15	69.20	0	0.00	68.90	15	118	12.64%
2019/09/02	4	74.68	0	0.00	74.60	4	108	3.69%
2019/08/30	12	74.01	0	0.00	74.20	12	108	11.11%
2019/08/27	14	73.36	0	0.00	73.20	14	106	13.12%
2019/08/22	13	74.17	0	0.00	74.40	13	109	11.90%
2019/08/05	0	0.00	8	73.60	73.60	-8	113	-7.06%
2019/08/02	0	0.00	24	73.35	74.10	-24	113	-21.06%
2019/08/01	0	0.00	1	75.10	75.30	-1	113	-0.88%
2019/07/26	4	76.25	0	0.00	76.20	4	115	3.48%
2019/07/25	16	76.73	0	0.00	75.90	16	115	13.88%
2019/07/24	9	74.93	0	0.00	74.60	9	114	7.85%
2019/07/22	1	73.40	0	0.00	73.30	1	114	0.87%
2019/07/19	0	0.00	1	74.00	73.90	-1	113	-0.88%
2019/07/18	1	74.50	0	0.00	74.20	1	113	0.88%
2019/07/17	1	74.90	0	0.00	75.00	1	113	0.88%
2019/07/16	4	80.60	1	80.20	80.60	3	109	2.73%
2019/07/15	26	80.98	0	0.00	80.30	26	105	24.61%
2019/07/08	1	79.00	0	0.00	78.90	1	99	1.01%
2019/07/04	1	81.50	0	0.00	81.20	1	97	1.02%
2019/07/03	0	0.00	2	80.95	81.30	-2	96	-2.06%
2019/06/21	0	0.00	1.3	80.30	80.20	-1.3	101	-1.24%
2019/06/11	0	0.00	1	79.80	79.60	-1	144	-0.69%
2019/05/24	1	78.50	0	0.00	79.50	1	147	0.68%
2019/05/22	0	0.00	1	78.40	78.70	-1	144	-0.69%
2019/05/16	0	0.00	1	80.00	79.50	-1	146	-0.68%
2019/05/10	1	77.50	0	0.00	77.60	1	143	0.70%
2019/03/18	1	76.00	0	0.00	75.90	1	114	0.87%
2019/01/17	6	67.90	0	0.00	67.90	6	83	7.18%
2018/12/03	14	71.97	0	0.00	72.30	14	122	11.42%
2018/11/15	0	0.00	1	69.50	70.00	-1	121	-0.82%
2018/11/09	1	70.40	0	0.00	71.20	1	124	0.80%
2018/09/14	0	0.00	20	76.11	75.90	-20	121	-16.40%
2018/06/15	2	79.35	0	0.00	80.10	2	183	1.09%
2018/01/31	30	87.00	30	86.30	86.30	0	188	0.00%