中探針 (6217)-福邦券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股▲0.29%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	44.35	44.00	-1	3,533	-0.03%
2024/04/26	0	0.00	2	46.90	47.20	-2	3,291	-0.06%
2024/04/12	1	47.30	0	0.00	46.65	1	2,966	0.03%
2024/03/26	0	0.00	1	42.15	42.45	-1	2,653	-0.04%
2024/03/15	1	42.00	0	0.00	41.90	1	2,514	0.04%
2024/03/14	0	0.00	2	41.85	41.95	-2	2,474	-0.08%
2024/03/13	0	0.00	3	46.48	45.70	-3	2,268	-0.13%
2024/03/11	3	51.80	1	53.60	50.80	2	1,975	0.10%
2024/03/07	0	0.00	3	50.83	49.60	-3	1,462	-0.21%
2024/03/06	1	50.30	5	50.70	50.10	-4	1,290	-0.31%
2024/03/05	0	0.00	8	49.09	49.35	-8	1,054	-0.76%
2024/03/04	0	0.00	2	46.55	46.55	-2	718	-0.28%
2024/02/29	0	0.00	1	43.10	43.10	-1	581	-0.17%
2024/02/19	1	42.00	0	0.00	42.15	1	439	0.23%
2024/01/12	0	0.00	1	40.85	41.70	-1	341	-0.29%
2023/11/22	0	0.00	1	42.00	42.20	-1	537	-0.19%
2023/11/21	2	41.85	0	0.00	41.80	2	541	0.37%
2023/11/20	2	41.95	0	0.00	42.05	2	544	0.37%
2023/11/01	1	39.70	0	0.00	39.70	1	711	0.14%
2023/10/31	1	41.30	0	0.00	40.30	1	718	0.14%
2023/10/24	1	41.30	0	0.00	41.70	1	1,019	0.10%
2023/10/02	1	44.30	0	0.00	44.35	1	1,950	0.05%
2023/09/28	1	43.50	1	43.60	43.50	0	1,990	0.00%
2023/09/08	0	0.00	1	46.25	46.00	-1	3,003	-0.03%
2023/08/30	0	0.00	1	45.80	45.65	-1	3,072	-0.03%
2023/08/28	1	42.60	0	0.00	42.50	1	3,041	0.03%
2023/08/02	1	47.90	0	0.00	47.55	1	3,109	0.03%
2023/08/01	1	48.15	0	0.00	48.70	1	3,082	0.03%
2023/07/31	1	49.30	0	0.00	49.00	1	3,064	0.03%
2023/07/24	1	49.35	20	51.10	49.20	-19	2,759	-0.69%
2023/07/21	1	49.50	2	51.30	50.70	-1	2,693	-0.04%
2023/07/20	22	50.96	4	52.00	50.10	18	2,608	0.69%
2023/07/18	0	0.00	2	49.55	49.50	-2	2,251	-0.09%
2023/07/13	0	0.00	2	48.70	48.15	-2	2,168	-0.09%
2023/07/07	0	0.00	1	48.10	48.10	-1	2,298	-0.04%
2023/07/05	0	0.00	2	50.25	49.50	-2	2,317	-0.09%
2023/07/03	1	48.45	0	0.00	48.25	1	2,099	0.05%
2023/06/30	0	0.00	1	46.95	46.95	-1	2,024	-0.05%
2023/06/29	0	0.00	1	47.50	47.05	-1	2,016	-0.05%
2023/06/28	2	46.15	0	0.00	46.10	2	1,965	0.10%
2023/06/21	5	48.35	6	48.91	50.00	-1	1,809	-0.06%
2023/06/20	1	49.10	37	47.21	49.10	-36	1,677	-2.15%
2023/06/19	0	0.00	22	46.46	46.60	-22	1,360	-1.62%
2023/06/13	6	46.17	0	0.00	45.80	6	1,328	0.45%
2023/06/06	2	45.45	0	0.00	45.50	2	1,344	0.15%
2023/05/26	0	0.00	2	45.40	45.40	-2	1,386	-0.14%
2023/05/24	0	0.00	1	42.70	42.65	-1	1,275	-0.08%
2023/05/09	0	0.00	2	42.20	42.15	-2	1,803	-0.11%
2023/04/28	2	43.50	0	0.00	43.40	2	1,885	0.11%
2023/04/17	0	0.00	2	47.80	47.70	-2	1,817	-0.11%
2023/04/14	0	0.00	1	48.45	47.30	-1	1,790	-0.06%
2023/04/13	0	0.00	1	47.35	47.30	-1	1,740	-0.06%
2023/04/12	1	47.95	10	47.85	47.85	-9	1,706	-0.53%
2023/04/11	0	0.00	2	46.95	47.00	-2	1,586	-0.13%
2023/03/30	2	45.10	0	0.00	45.10	2	1,510	0.13%
2023/03/29	3	44.68	0	0.00	44.75	3	1,513	0.20%
2023/03/28	1	45.30	0	0.00	45.10	1	1,537	0.07%
2023/03/23	3	46.27	0	0.00	46.60	3	1,539	0.19%
2023/03/22	0	0.00	2	46.45	46.45	-2	1,534	-0.13%
2023/03/03	0	0.00	2	46.10	45.95	-2	1,948	-0.10%
2023/02/23	0	0.00	1	47.50	47.50	-1	1,937	-0.05%
2023/02/17	2	47.18	0	0.00	47.30	2	2,135	0.09%
2023/02/16	5	47.50	1	47.60	47.50	4	2,196	0.18%
2023/02/15	5	47.06	0	0.00	46.95	5	2,264	0.22%
2023/02/14	20	46.18	0	0.00	46.15	20	2,210	0.90%
2023/02/09	0	0.00	8	46.40	46.40	-8	2,256	-0.35%
2023/02/08	31	47.32	6	47.85	47.45	25	2,220	1.13%
2023/02/07	6	46.48	0	0.00	47.15	6	2,123	0.28%
2023/02/06	1	44.80	0	0.00	44.75	1	2,040	0.05%
2023/02/03	1	44.75	0	0.00	44.65	1	2,038	0.05%
2023/01/31	0	0.00	1	44.30	44.45	-1	2,052	-0.05%
2022/12/15	2	45.45	60	45.29	45.15	-58	2,513	-2.31%
2022/12/09	2	45.50	0	0.00	45.80	2	2,562	0.08%
2022/12/08	0	0.00	2	46.95	46.55	-2	2,533	-0.08%
2022/12/07	1	45.65	0	0.00	45.10	1	2,503	0.04%
2022/12/05	1	47.45	0	0.00	47.35	1	2,386	0.04%
2022/12/02	2	46.00	0	0.00	46.05	2	2,355	0.08%
2022/11/30	7	44.32	0	0.00	44.60	7	2,493	0.28%
2022/11/11	0	0.00	1	41.20	42.35	-1	2,597	-0.04%
2022/11/09	2	40.43	0	0.00	40.35	2	2,594	0.08%
2022/11/02	0	0.00	1	40.90	41.00	-1	2,996	-0.03%
2022/10/31	1	39.50	0	0.00	39.50	1	3,109	0.03%
2022/10/27	0	0.00	1	39.40	39.60	-1	3,255	-0.03%
2022/10/17	12	38.83	13	39.42	40.40	-1	4,392	-0.02%
2022/10/14	1	40.75	2	39.00	40.50	-1	4,504	-0.02%
2022/10/12	1	40.50	0	0.00	40.30	1	4,635	0.02%
2022/09/26	0	0.00	2	43.15	42.45	-2	5,367	-0.04%
2022/09/22	0	0.00	63	48.43	48.55	-63	5,589	-1.13%
2022/09/21	0	0.00	0.2	48.10	48.05	-0.2	5,745	0.00%
2022/09/16	1	49.00	0	0.00	48.65	1	6,147	0.02%
2022/09/15	0	0.00	1	49.85	49.50	-1	6,292	-0.02%
2022/09/14	2	49.10	0	0.00	49.25	2	6,545	0.03%
2022/09/08	1	48.65	1	48.65	49.00	0	6,774	0.00%
2022/09/07	2	49.85	0	0.00	48.50	2	6,873	0.03%
2022/09/06	2.4	51.46	0	0.00	51.40	2.4	6,872	0.03%
2022/09/05	1	57.00	0	0.00	57.00	1	6,896	0.01%
2022/09/02	0	0.00	1	58.10	58.30	-1	7,012	-0.01%
2022/08/31	1	59.20	1	59.30	59.00	0	7,301	0.00%
2022/08/26	0	0.00	5	58.62	58.60	-5	8,335	-0.06%
2022/08/24	1	57.40	0	0.00	57.20	1	8,452	0.01%
2022/08/23	3	57.70	0	0.00	58.00	3	8,483	0.04%
2022/08/22	0	0.00	1	59.10	59.10	-1	8,635	-0.01%
2022/08/18	3	59.90	5	59.36	59.60	-2	8,820	-0.02%
2022/08/17	5	60.80	0	0.00	59.80	5	8,887	0.06%
2022/08/16	4	61.15	0	0.00	60.80	4	9,013	0.04%
2022/08/15	1	60.50	0	0.00	60.50	1	8,970	0.01%
2022/08/12	3	60.90	0	0.00	61.60	3	8,789	0.03%
2022/08/10	2	59.40	0	0.00	59.50	2	8,660	0.02%
2022/08/09	0	0.00	5	58.38	59.20	-5	8,638	-0.06%
2022/08/08	1	60.20	0	0.00	60.00	1	8,599	0.01%
2022/08/05	2	62.00	1	61.70	61.90	1	8,569	0.01%
2022/08/04	1	60.80	4	60.20	61.50	-3	8,574	-0.03%
2022/07/29	9	63.42	0	0.00	63.60	9	8,205	0.11%
2022/07/27	1	61.50	0	0.00	63.50	1	8,125	0.01%
2022/07/26	0	0.00	1	62.60	62.80	-1	8,004	-0.01%
2022/07/25	0	0.00	2	60.95	62.00	-2	7,820	-0.03%
2022/07/22	5	60.56	3	60.43	58.80	2	7,743	0.03%
2022/07/21	1	64.00	0	0.00	64.20	1	7,642	0.01%
2022/07/20	1	64.40	2	64.50	63.20	-1	7,570	-0.01%
2022/07/15	0	0.00	1	59.90	59.90	-1	7,876	-0.01%
2022/07/13	2	57.70	0	0.00	56.70	2	8,303	0.02%
2022/06/28	4	66.55	3	65.53	65.70	1	9,711	0.01%
2022/06/20	0	0.00	5	62.00	60.00	-5	9,394	-0.05%
2022/06/15	5	66.80	0	0.00	65.20	5	9,249	0.05%
2022/06/10	0	0.00	20	65.80	66.50	-20	8,864	-0.23%
2022/06/07	15	67.29	167	69.33	68.90	-152	8,149	-1.87%	大賣/鉅額交易
2022/06/06	0	0.00	10	63.50	64.50	-10	7,435	-0.13%
2022/06/02	20	63.80	1	63.90	63.80	19	7,388	0.26%
2022/05/30	150	63.49	1	64.00	64.00	149	7,217	2.06%	大買/鉅額交易
2022/05/27	0	0.00	4	61.00	61.60	-4	7,026	-0.06%
2022/05/26	0	0.00	1	60.60	59.70	-1	7,005	-0.01%
2022/05/25	12	59.59	12	59.98	60.00	0	6,902	0.00%
2022/05/24	1	57.70	1	57.90	57.20	0	6,862	0.00%
2022/05/12	0	0.00	3	53.13	51.20	-3	6,980	-0.04%
2022/05/06	3	58.57	0	0.00	58.70	3	7,200	0.04%
2022/05/05	0	0.00	1	60.90	60.80	-1	7,169	-0.01%
2022/05/04	1	58.60	0	0.00	58.40	1	7,062	0.01%
2022/04/29	0	0.00	3	58.10	58.10	-3	7,098	-0.04%
2022/04/28	1	58.70	0	0.00	58.10	1	7,118	0.01%
2022/04/27	5	58.60	0	0.00	59.10	5	7,082	0.07%
2022/04/25	1	57.00	0	0.00	56.70	1	7,035	0.01%
2022/04/22	1	61.00	3	64.33	60.80	-2	7,019	-0.03%
2022/04/21	2	65.65	2	65.20	63.80	0	7,015	0.00%
2022/04/20	30	66.13	30	65.42	61.80	0	7,272	0.00%
2022/04/18	0	0.00	5	60.00	58.90	-5	7,783	-0.06%
2022/04/15	0	0.00	3	60.70	59.90	-3	7,707	-0.04%
2022/04/14	6	62.27	6	62.73	61.20	0	7,601	0.00%
2022/04/13	1	61.00	0	0.00	60.60	1	7,316	0.01%
2022/04/08	1	58.60	0	0.00	60.10	1	6,648	0.02%
2022/04/06	2	60.60	0	0.00	60.40	2	6,308	0.03%
2022/04/01	0	0.00	106	59.88	61.90	-106	6,010	-1.76%	大賣/鉅額交易
2022/03/31	1	57.50	30	60.25	57.60	-29	5,620	-0.52%
2022/03/30	0	0.00	10	59.99	58.50	-10	5,416	-0.18%
2022/03/29	6	57.57	6	56.90	56.90	0	5,245	0.00%
2022/03/28	2	58.30	0	0.00	58.20	2	5,182	0.04%
2022/03/25	106	59.47	5	58.70	58.90	101	5,111	1.98%	大買/鉅額交易
2022/03/24	3	57.93	0	0.00	57.00	3	4,929	0.06%
2022/03/22	0	0.00	1	55.50	55.80	-1	4,764	-0.02%
2022/03/21	0	0.00	2	55.30	55.40	-2	4,736	-0.04%
2022/03/18	0	0.00	1	53.00	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	2	51.80	51.80	-2	4,661	-0.04%
2022/03/08	1	50.90	0	0.00	49.10	1	4,873	0.02%
2022/03/07	0	0.00	2	50.55	50.30	-2	4,861	-0.04%
2022/03/04	1	55.00	0	0.00	54.70	1	4,817	0.02%
2022/03/03	3	56.67	0	0.00	56.50	3	4,822	0.06%
2022/03/02	3	56.47	1	56.70	56.50	2	4,825	0.04%
2022/03/01	0	0.00	2	58.00	56.80	-2	4,791	-0.04%
2022/02/17	1	55.20	0	0.00	55.10	1	4,747	0.02%
2022/02/15	0	0.00	2	55.00	54.70	-2	4,753	-0.04%
2022/02/14	0	0.00	5	56.10	55.60	-5	4,752	-0.11%
2022/02/11	0	0.00	1	55.70	55.70	-1	4,811	-0.02%
2022/02/10	8	55.33	0	0.00	55.60	8	4,875	0.16%
2022/02/09	5	53.30	56	53.34	54.90	-51	4,873	-1.05%
2022/02/08	0	0.00	1	50.40	51.00	-1	4,938	-0.02%
2022/02/07	0	0.00	10	48.50	49.20	-10	5,222	-0.19%
2022/01/26	0	0.00	10	48.40	47.50	-10	5,473	-0.18%
2022/01/24	0	0.00	2	47.73	48.30	-2	6,135	-0.03%
2022/01/21	1	50.90	1	50.10	50.00	0	6,311	0.00%
2022/01/20	0	0.00	8	52.15	52.50	-8	6,622	-0.12%
2022/01/19	0	0.00	2	52.50	52.00	-2	6,877	-0.03%
2022/01/18	4	54.00	0	0.00	53.80	4	7,590	0.05%
2022/01/17	2	53.70	1	53.70	54.60	1	7,973	0.01%
2022/01/14	2	54.90	40	54.20	53.50	-38	8,173	-0.46%
2022/01/13	42	57.50	0	0.00	57.10	42	8,297	0.51%
2022/01/12	16	59.03	9	58.79	58.70	7	8,223	0.09%
2022/01/11	10	55.64	11	55.76	55.60	-1	7,730	-0.01%
2022/01/10	3	52.00	3	52.27	53.30	0	7,877	0.00%
2022/01/07	10	53.51	15	52.83	52.10	-5	8,109	-0.06%
2022/01/06	28	55.20	2	55.70	54.90	26	8,064	0.32%
2022/01/05	9	52.04	0	0.00	51.90	9	7,938	0.11%
2022/01/04	22	51.80	0	0.00	51.80	22	7,966	0.28%
2022/01/03	25	51.14	0	0.00	51.10	25	8,030	0.31%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/23	0	0.00	1	51.80	51.80	-1	9,340	-0.01%
2021/12/22	1	51.20	0	0.00	51.20	1	9,553	0.01%
2021/12/08	1	57.10	0	0.00	57.10	1	12,307	0.01%
2021/12/02	1	51.70	0	0.00	51.80	1	12,893	0.01%
2021/11/30	0	0.00	1	54.90	54.40	-1	13,691	-0.01%
2021/11/29	1	54.10	0	0.00	54.80	1	14,018	0.01%
2021/11/23	0	0.00	1	56.90	55.00	-1	14,012	-0.01%
2021/11/19	1	56.50	4	56.30	56.30	-3	13,987	-0.02%
2021/11/18	0	0.00	1	58.10	57.00	-1	13,927	-0.01%
2021/11/15	1	61.10	3	59.70	59.80	-2	13,743	-0.01%
2021/11/12	1	59.70	0	0.00	59.80	1	13,659	0.01%
2021/11/10	1	57.50	1	59.10	59.00	0	13,542	0.00%
2021/11/08	1	61.00	3	59.87	59.20	-2	13,320	-0.02%
2021/11/05	4	62.20	2	62.80	62.30	2	13,157	0.02%
2021/11/04	3	63.20	6	62.97	62.80	-3	12,974	-0.02%
2021/11/03	1	60.80	1	62.30	60.20	0	12,686	0.00%
2021/11/02	5	62.54	2	62.30	59.20	3	12,464	0.02%
2021/11/01	4	63.18	7	63.24	63.10	-3	12,161	-0.02%
2021/10/29	2	59.60	1	59.70	61.00	1	11,753	0.01%
2021/10/28	8	60.98	5	60.98	58.50	3	11,533	0.03%
2021/10/27	3	58.93	5	59.80	59.40	-2	11,303	-0.02%
2021/10/26	6	59.43	5	59.94	58.00	1	11,039	0.01%
2021/10/25	2	56.80	3	54.53	58.40	-1	10,294	-0.01%
2021/10/22	7	53.51	6	53.83	53.10	1	9,895	0.01%
2021/10/21	2	53.50	0	0.00	52.00	2	9,662	0.02%
2021/10/20	8	53.74	8	53.69	54.20	0	9,464	0.00%
2021/10/19	5	51.42	2	51.45	51.60	3	8,996	0.03%
2021/10/18	6	50.30	6	50.75	51.00	0	8,839	0.00%
2021/10/15	0	0.00	2	48.40	49.60	-2	8,374	-0.02%
2021/10/13	0	0.00	2	47.65	45.95	-2	8,108	-0.02%
2021/10/12	1	46.10	0	0.00	46.05	1	8,058	0.01%
2021/10/08	2	46.45	6	47.15	47.20	-4	8,079	-0.05%
2021/10/07	8	46.53	3	46.20	46.45	5	8,022	0.06%
2021/10/05	11	44.81	11	45.84	45.95	0	7,962	0.00%
2021/10/04	11	47.18	40	45.07	44.75	-29	7,865	-0.37%
2021/10/01	47	49.49	763	47.69	47.05	-716	7,703	-9.29%	大賣/鉅額交易
2021/09/30	10	52.95	10	53.47	52.00	0	7,445	0.00%
2021/09/29	1	50.80	1	50.10	50.20	0	6,807	0.00%
2021/09/28	10	52.08	2	52.30	50.40	8	6,711	0.12%
2021/09/27	9	50.58	3	50.95	49.90	6	6,392	0.09%
2021/09/24	11	51.04	4	51.28	50.40	7	6,252	0.11%
2021/09/23	19	51.77	13	51.34	50.90	6	6,037	0.10%
2021/09/22	2	49.40	1	48.85	50.40	1	5,383	0.02%
2021/09/17	0	0.00	1	50.90	50.90	-1	4,722	-0.02%
2021/09/16	0	0.00	20	47.15	46.30	-20	4,496	-0.44%
2021/09/15	21	47.62	3	47.37	47.30	18	4,385	0.41%
2021/09/14	2	45.80	0	0.00	45.45	2	4,069	0.05%
2021/09/13	0	0.00	2	47.10	46.80	-2	3,954	-0.05%
2021/09/10	2	47.03	0	0.00	47.30	2	3,729	0.05%
2021/09/07	0	0.00	1	45.30	44.55	-1	3,137	-0.03%
2021/09/06	221	47.46	5	47.99	47.20	216	2,976	7.26%	大買/鉅額交易
2021/09/03	1	47.30	23	48.75	48.95	-22	2,590	-0.85%
2021/09/02	500	45.35	0	0.00	44.50	500	2,115	23.63%	大買/鉅額交易
2021/08/31	0	0.00	3	42.43	42.60	-3	1,700	-0.18%
2021/08/13	0	0.00	4	37.70	37.55	-4	1,491	-0.27%
2021/07/28	4	40.43	0	0.00	40.80	4	1,487	0.27%
2021/07/27	1	43.05	0	0.00	42.60	1	1,518	0.07%
2021/07/23	4	41.13	0	0.00	41.85	4	1,467	0.27%
2021/07/22	26	41.40	0	0.00	41.35	26	1,489	1.75%
2021/07/20	0	0.00	80	40.09	39.50	-80	1,595	-5.01%
2021/07/15	35	40.47	0	0.00	41.20	35	2,152	1.63%
2021/07/13	45	40.52	0	0.00	39.40	45	2,282	1.97%
2021/05/13	0	0.00	36	30.75	31.90	-36	3,500	-1.03%
2021/05/07	5	37.90	0	0.00	39.15	5	3,494	0.14%
2021/05/03	14	43.16	0	0.00	41.80	14	3,381	0.41%
2021/04/28	8	44.95	0	0.00	44.70	8	3,346	0.24%
2021/04/27	2	45.70	0	0.00	46.00	2	3,437	0.06%
2021/04/26	0	0.00	1	46.90	47.15	-1	3,780	-0.03%
2021/04/23	0	0.00	1	46.05	47.00	-1	3,738	-0.03%
2021/04/21	12	47.93	12	47.30	46.30	0	3,698	0.00%
2021/04/15	6	39.40	12	40.69	41.20	-6	3,634	-0.17%
2021/04/13	5	40.99	0	0.00	39.90	5	3,690	0.14%
2021/04/12	0	0.00	1	42.50	40.55	-1	3,683	-0.03%
2021/04/09	3	42.00	0	0.00	41.80	3	3,650	0.08%
2021/04/08	7	42.41	4	43.20	42.30	3	3,600	0.08%
2021/04/06	13	41.11	9	42.29	42.50	4	3,376	0.12%
2021/03/22	0	0.00	5	40.00	40.05	-5	2,916	-0.17%
2021/03/19	4	39.96	3	41.38	40.80	1	2,829	0.04%
2021/03/11	0	0.00	2	38.00	37.60	-2	2,581	-0.08%
2021/03/09	0	0.00	2	36.20	36.80	-2	2,567	-0.08%
2021/03/03	1	37.15	1	39.00	37.10	0	2,604	0.00%
2021/02/22	2	37.63	0	0.00	37.60	2	2,461	0.08%
2021/02/17	2	36.20	0	0.00	36.15	2	2,418	0.08%
2021/01/20	0	0.00	5	42.06	38.05	-5	2,116	-0.24%
2021/01/19	7	41.81	6	41.08	40.85	1	1,979	0.05%
2021/01/15	6	38.35	6	39.30	39.30	0	1,511	0.00%
2021/01/14	5	39.32	87	38.46	39.00	-82	1,446	-5.67%
2021/01/12	0	0.00	51	37.23	36.95	-51	1,226	-4.16%
2021/01/11	5	39.50	95	39.55	39.35	-90	1,177	-7.64%
2021/01/08	0	0.00	17	38.83	38.90	-17	1,305	-1.30%
2021/01/07	0	0.00	95	42.20	42.20	-95	1,050	-9.05%
2021/01/05	0	0.00	68	34.31	34.95	-68	918	-7.41%
2020/12/31	0	0.00	14	33.48	33.50	-14	892	-1.57%
2020/12/30	0	0.00	10	33.29	33.25	-10	918	-1.09%
2020/12/29	0	0.00	29	33.83	33.35	-29	931	-3.11%
2020/12/28	0	0.00	22	33.42	33.35	-22	922	-2.39%
2020/12/25	0	0.00	10	33.03	33.05	-10	902	-1.11%
2020/12/24	0	0.00	19	33.25	33.50	-19	899	-2.11%
2020/12/22	0	0.00	4	33.10	32.55	-4	904	-0.44%
2020/12/21	0	0.00	16	33.09	32.95	-16	908	-1.76%
2020/12/18	0	0.00	20	33.04	33.10	-20	910	-2.20%
2020/12/14	0	0.00	8	33.76	33.70	-8	922	-0.87%
2020/12/11	0	0.00	11	33.59	33.65	-11	1,004	-1.10%
2020/12/10	0	0.00	15	34.25	34.20	-15	1,014	-1.48%
2020/12/09	0	0.00	15	34.89	34.85	-15	1,015	-1.48%
2020/12/08	0	0.00	62	34.86	34.95	-62	999	-6.20%
2020/12/07	3	34.85	23	34.15	34.10	-20	974	-2.05%
2020/12/04	0	0.00	13	33.98	33.90	-13	985	-1.32%
2020/11/26	0	0.00	2	33.80	33.85	-2	1,267	-0.16%
2020/09/23	0	0.00	5	34.75	34.70	-5	1,208	-0.41%
2020/09/10	5	36.89	0	0.00	35.50	5	1,057	0.47%
2020/09/08	0	0.00	5	36.35	35.85	-5	1,014	-0.49%
2020/09/04	5	35.40	2	37.65	37.80	3	836	0.36%
2020/09/03	0	0.00	2	34.00	34.40	-2	672	-0.30%
2020/07/14	2	35.50	0	0.00	35.55	2	757	0.26%
2020/07/09	0	0.00	2	37.80	38.00	-2	584	-0.34%
2020/07/06	0	0.00	2	34.00	34.00	-2	482	-0.41%
2020/06/05	0	0.00	1	32.60	32.40	-1	536	-0.19%
2020/05/25	0	0.00	20	31.04	32.35	-20	531	-3.76%
2020/05/20	25	30.30	0	0.00	30.15	25	512	4.88%
2020/05/19	26	30.14	0	0.00	30.20	26	513	5.06%
2020/05/18	89	30.04	0	0.00	30.00	89	513	17.34%
2020/05/12	82	32.02	0	0.00	31.75	82	509	16.10%
2020/05/11	113	32.00	0	0.00	32.10	113	513	22.02%	大買/鉅額交易
2020/05/08	137	31.54	0	0.00	31.40	137	507	27.02%	大買/鉅額交易
2020/05/07	9	31.56	0	0.00	31.50	9	503	1.79%
2020/05/06	95	31.64	50	31.33	31.10	45	503	8.94%
2020/05/05	50	31.54	0	0.00	31.50	50	498	10.03%
2020/05/04	26	32.38	0	0.00	32.15	26	492	5.28%
2020/04/30	40	30.85	0	0.00	30.85	40	450	8.89%
2020/04/29	77	30.41	0	0.00	30.45	77	453	16.99%
2020/04/24	65	29.47	0	0.00	29.55	65	465	13.96%
2020/04/23	94	29.42	0	0.00	29.20	94	466	20.16%
2020/04/22	78	29.08	0	0.00	29.35	78	464	16.78%
2020/04/21	113	29.25	0	0.00	29.00	113	463	24.39%	大買/鉅額交易
2020/04/20	108	29.54	2	29.55	29.70	106	460	23.04%	大買/鉅額交易
2020/04/17	60	30.05	0	0.00	29.45	60	456	13.14%
2020/04/15	22	26.53	0	0.00	27.35	22	404	5.44%
2020/04/10	70	25.53	0	0.00	25.60	70	416	16.82%
2020/04/09	75	25.52	0	0.00	25.65	75	428	17.50%
2020/04/07	42	23.77	0	0.00	24.00	42	451	9.29%
2020/04/06	22	22.26	0	0.00	22.25	22	500	4.40%
2020/04/01	2	22.00	0	0.00	22.00	2	529	0.38%
2020/03/04	2	32.10	0	0.00	31.75	2	872	0.23%
2020/01/13	0	0.00	5	36.70	36.90	-5	1,449	-0.34%
2019/12/31	2	38.70	0	0.00	38.60	2	1,498	0.13%
2019/12/30	3	39.10	15	39.15	39.50	-12	1,473	-0.81%
2019/12/26	0	0.00	13	38.91	38.50	-13	1,406	-0.92%
2019/12/20	0	0.00	15	38.00	37.90	-15	1,370	-1.09%
2019/12/11	0	0.00	20	38.40	38.25	-20	1,453	-1.38%
2019/12/06	20	38.99	46	39.95	39.10	-26	1,519	-1.71%
2019/12/05	0	0.00	1	38.00	38.50	-1	1,425	-0.07%
2019/11/22	1	38.20	0	0.00	38.15	1	1,937	0.05%
2019/11/21	8	39.20	32	38.50	39.20	-24	1,922	-1.25%
2019/11/20	0	0.00	70	38.32	38.10	-70	1,912	-3.66%
2019/11/19	0	0.00	30	38.51	38.05	-30	1,940	-1.55%
2019/11/18	5	37.90	113	37.34	38.20	-108	1,911	-5.65%	大賣/鉅額交易
2019/11/15	0	0.00	25	36.97	36.80	-25	1,933	-1.29%
2019/11/14	0	0.00	1	36.75	36.70	-1	2,134	-0.05%
2019/11/07	2	38.00	0	0.00	37.65	2	2,640	0.08%
2019/11/06	0	0.00	2	39.20	38.50	-2	2,684	-0.07%
2019/10/31	2	38.00	0	0.00	37.95	2	2,903	0.07%
2019/10/30	0	0.00	2	39.20	38.85	-2	2,934	-0.07%
2019/10/28	2	38.20	0	0.00	37.70	2	3,159	0.06%
2019/10/25	10	38.80	12	39.18	38.30	-2	3,164	-0.06%
2019/10/21	4	36.38	0	0.00	36.30	4	3,090	0.13%
2019/10/17	0	0.00	2	37.00	36.60	-2	3,097	-0.06%
2019/10/15	2	36.15	0	0.00	36.10	2	3,089	0.06%
2019/10/14	2	35.85	0	0.00	35.85	2	3,090	0.06%
2019/10/09	0	0.00	29	36.11	36.05	-29	3,081	-0.94%
2019/10/08	2	37.10	0	0.00	36.85	2	3,081	0.06%
2019/10/02	0	0.00	9	38.25	38.20	-9	3,077	-0.29%
2019/09/27	20	37.05	0	0.00	37.00	20	3,141	0.64%
2019/09/25	30	39.78	0	0.00	39.50	30	3,138	0.96%
2019/09/24	0	0.00	14	40.52	40.10	-14	3,170	-0.44%
2019/09/23	4	39.35	29	40.20	40.05	-25	3,151	-0.79%
2019/09/18	61	39.72	0	0.00	39.60	61	3,156	1.93%
2019/09/17	20	39.90	0	0.00	39.60	20	3,158	0.63%
2019/09/16	90	39.99	0	0.00	39.95	90	3,164	2.84%
2019/09/12	20	40.80	0	0.00	40.80	20	3,237	0.62%
2019/09/09	1	41.15	0	0.00	40.40	1	3,245	0.03%
2019/09/05	20	41.15	25	42.11	42.00	-5	3,177	-0.16%
2019/09/02	0	0.00	4	39.19	39.45	-4	2,933	-0.14%
2019/08/30	18	37.55	0	0.00	37.80	18	2,909	0.62%
2019/08/29	10	36.98	0	0.00	36.60	10	2,883	0.35%
2019/08/23	9	38.14	0	0.00	38.10	9	2,868	0.31%
2019/08/22	2	38.93	0	0.00	38.80	2	2,836	0.07%
2019/08/21	2	39.35	0	0.00	39.30	2	2,800	0.07%
2019/08/20	12	39.90	1	39.90	39.15	11	2,791	0.39%
2019/08/19	22	39.58	1	42.50	40.05	21	2,784	0.75%
2019/08/16	0	0.00	10	39.30	39.50	-10	2,616	-0.38%
2019/08/15	15	37.90	0	0.00	37.70	15	2,557	0.59%
2019/08/14	40	38.98	21	38.95	38.30	19	2,577	0.74%
2019/08/13	0	0.00	69	39.02	39.10	-69	2,491	-2.77%
2019/08/12	20	39.17	68	38.78	39.00	-48	2,487	-1.93%
2019/08/08	0	0.00	17	36.66	36.65	-17	2,509	-0.68%
2019/08/07	0	0.00	5	38.00	36.20	-5	2,505	-0.20%
2019/08/06	0	0.00	5	35.08	36.40	-5	2,443	-0.20%
2019/08/05	13	33.37	22	33.44	33.10	-9	2,405	-0.37%
2019/08/02	33	34.16	0	0.00	33.50	33	2,523	1.31%
2019/08/01	42	35.70	0	0.00	35.50	42	2,581	1.63%
2019/07/31	71	38.10	23	38.57	36.80	48	2,606	1.84%
2019/07/30	20	35.75	10	35.80	35.80	10	2,489	0.40%
2019/07/24	20	35.10	0	0.00	35.20	20	2,900	0.69%
2019/07/23	30	35.83	0	0.00	34.95	30	2,959	1.01%
2019/07/22	35	35.69	2	35.50	35.25	33	2,969	1.11%
2019/07/19	0	0.00	17	34.92	34.80	-17	3,016	-0.56%
2019/07/18	0	0.00	27	34.76	34.70	-27	3,013	-0.90%
2019/07/04	28	36.06	0	0.00	36.15	28	2,996	0.93%
2019/07/03	2	35.55	0	0.00	35.40	2	3,029	0.07%
2019/07/02	12	36.24	0	0.00	36.00	12	3,015	0.40%
2019/07/01	15	36.00	0	0.00	36.15	15	2,988	0.50%
2019/06/20	1	35.75	1	37.00	35.85	0	2,820	0.00%
2019/06/19	0	0.00	4	35.34	35.10	-4	2,720	-0.15%
2019/06/12	0	0.00	3	34.35	34.35	-3	2,575	-0.12%
2019/06/11	2	32.85	0	0.00	33.30	2	2,535	0.08%
2019/06/05	1	30.80	1	30.85	30.80	0	2,401	0.00%
2019/05/31	3	32.08	3	31.78	31.60	0	2,367	0.00%
2019/05/29	2	30.40	2	30.30	30.30	0	2,315	0.00%
2019/05/27	1	29.55	0	0.00	30.15	1	2,288	0.04%
2019/05/16	1	38.25	2.2	36.95	36.35	-1.2	1,941	-0.06%
2019/05/15	2	36.80	1	36.20	36.20	1	1,766	0.06%
2019/05/13	0	0.00	1	37.50	37.05	-1	1,624	-0.06%
2019/05/10	2	36.10	2	37.05	37.00	0	1,544	0.00%
2019/05/09	0	0.00	1	38.25	34.90	-1	1,405	-0.07%
2019/05/08	8	36.30	8	36.70	37.50	0	1,295	0.00%
2019/05/07	2	35.53	3	36.10	37.10	-1	1,216	-0.08%
2019/04/30	0	0.00	3	33.13	33.20	-3	702	-0.43%
2019/04/15	0	0.00	4	27.88	27.30	-4	309	-1.29%
2019/03/15	0	0.00	1	23.80	23.00	-1	122	-0.81%
2019/03/14	0	0.00	2	23.05	23.15	-2	109	-1.83%
2018/12/25	1	19.05	0	0.00	19.20	1	92	1.08%
2018/12/13	1	20.00	0	0.00	20.05	1	94	1.06%
2018/12/03	0.7	20.00	0	0.00	20.00	0.7	122	0.54%
2018/10/05	1	20.85	0	0.00	21.00	1	126	0.79%
2018/08/09	2	25.68	0	0.00	25.55	2	84	2.38%
2018/08/03	2	26.00	0	0.00	26.60	2	90	2.22%
2018/07/17	0	26.00	0	0.00	25.70	0	94	0.00%
2018/07/12	0.2	26.10	0	0.00	26.10	0.2	98	0.22%
2018/07/02	0	0.00	1	28.65	28.65	-1	103	-0.97%
2018/04/17	0	0.00	1	30.70	30.55	-1	228	-0.44%
2018/04/13	0	0.00	1	31.80	31.80	-1	236	-0.42%
2018/03/29	1	33.60	0	0.00	32.80	1	248	0.40%
2018/03/13	0	0.00	1	31.15	31.15	-1	248	-0.40%