尼得科超眾 (6230)-福邦券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
317.0
漲跌
▼6.0
漲幅
-1.86%
成交量
1,050張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	50	360.16	0	0.00	360.50	50	2,045	2.44%
2024/05/21	16	345.38	16	367.00	367.00	0	1,528	0.00%
2024/04/22	1	264.00	1	266.50	239.00	0	604	0.00%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/02/02	0	0.00	1	147.00	147.50	-1	117	-0.85%
2024/02/01	0	0.00	1	136.50	134.50	-1	110	-0.90%
2024/01/24	1	131.00	0	0.00	131.00	1	106	0.94%
2024/01/09	1	132.50	0	0.00	132.00	1	101	0.99%
2024/01/03	1	141.00	0	0.00	141.00	1	95	1.04%
2024/01/02	1	146.00	0	0.00	147.50	1	94	1.06%
2023/12/29	0	0.00	1	150.00	150.00	-1	78	-1.28%
2023/12/28	0	0.00	1	136.50	136.50	-1	55	-1.82%
2023/11/27	1	127.50	0	0.00	127.50	1	44	2.24%
2023/11/23	1	130.00	0	0.00	132.50	1	47	2.10%
2023/05/05	0	0.00	1	174.00	167.50	-1	221	-0.45%
2023/04/07	0	0.00	1	151.00	150.50	-1	163	-0.61%
2023/04/06	1	152.00	0	0.00	152.50	1	159	0.63%
2023/03/27	1	151.50	0	0.00	150.00	1	121	0.82%
2023/03/23	1	142.00	1	142.50	142.50	0	109	0.00%
2022/11/29	0	0.00	1	126.50	127.00	-1	50	-2.00%
2022/11/28	1	131.00	0	0.00	129.00	1	48	2.07%
2022/10/27	0	0.00	1	102.50	102.50	-1	36	-2.74%
2022/06/16	0	0.00	1	112.00	109.00	-1	103	-0.97%
2022/05/13	0	0.00	1	112.00	112.00	-1	97	-1.02%
2022/05/12	2	113.75	1	120.00	111.50	1	96	1.04%
2022/04/28	1	122.00	1	127.50	122.50	0	78	0.00%
2022/04/11	0	0.00	0	98.80	99.40	0	36	0.00%
2022/03/22	0	0.00	3	133.83	133.50	-3	28	-10.37%
2022/03/17	0	0.00	5	134.80	138.00	-5	29	-17.16%
2022/02/10	0	0.00	3	160.33	160.00	-3	22	-13.06%
2022/01/11	0	0.00	2	170.50	167.50	-2	20	-9.54%
2022/01/05	0	0.00	2	164.75	164.00	-2	19	-10.49%
2021/11/19	0	0.00	2	167.50	167.00	-2	22	-8.77%
2021/11/01	0	0.00	0	167.00	167.00	0	24	-0.01%
2021/10/08	0	0.00	3	158.50	159.00	-3	27	-10.87%
2021/10/07	0	0.00	3	158.83	159.50	-3	28	-10.63%
2021/10/04	0	0.00	3	160.33	159.00	-3	60	-4.95%
2021/10/01	0	0.00	1	165.50	163.00	-1	61	-1.64%
2021/09/30	0	0.00	3	167.00	169.50	-3	61	-4.91%
2021/07/12	2	222.00	0	0.00	220.00	2	169	1.18%
2021/07/09	0	0.00	1	226.00	226.50	-1	161	-0.62%
2021/05/26	1	215.00	0	0.00	215.00	1	195	0.51%
2021/05/18	1	206.00	1	210.00	209.50	0	203	0.00%
2021/04/13	0	0.00	2	219.00	217.00	-2	262	-0.76%
2021/04/09	2	216.75	0	0.00	214.50	2	287	0.70%
2021/03/19	0	0.00	1	214.50	213.00	-1	292	-0.34%
2021/03/04	0	0.00	32	218.17	219.00	-32	324	-9.87%
2021/03/03	32	222.75	0	0.00	223.50	32	322	9.91%
2021/02/22	0	0.00	1	222.50	224.00	-1	315	-0.32%
2021/02/18	1	220.00	1	224.00	225.00	0	313	0.00%
2021/01/13	0	0.00	2	225.50	224.50	-2	303	-0.66%
2020/11/25	3	240.00	0	0.00	239.50	3	445	0.67%
2020/10/29	0	0.00	1	232.00	235.50	-1	729	-0.14%
2020/10/26	1	245.00	0	245.00	238.00	1	762	0.13%
2020/10/19	1	253.00	0	0.00	252.00	1	795	0.13%
2020/09/25	0	0.00	1	256.00	257.50	-1	1,210	-0.08%
2020/09/04	1	268.00	0	0.00	265.50	1	1,468	0.07%
2020/08/20	0	0.00	1	246.00	244.00	-1	1,565	-0.06%
2020/08/19	1	268.00	0	0.00	259.50	1	1,573	0.06%
2020/08/18	0	0.00	15	260.07	261.50	-15	1,568	-0.96%
2020/08/12	5	244.00	0	0.00	246.00	5	1,473	0.34%
2020/08/07	0	0.00	26	257.12	250.50	-26	1,502	-1.73%
2020/07/21	10	263.50	0	0.00	264.00	10	1,737	0.58%
2020/07/14	0	0.00	1	263.00	262.50	-1	1,720	-0.06%
2020/07/13	0	0.00	1	265.00	264.50	-1	1,744	-0.06%
2020/07/10	0	0.00	5	265.00	260.00	-5	1,763	-0.28%
2020/07/09	5	269.00	0	0.00	268.50	5	1,877	0.27%
2020/06/24	50	275.32	1	270.00	269.00	49	2,160	2.27%
2020/06/23	1	272.50	0	0.00	267.00	1	2,146	0.05%
2020/06/19	5	258.80	2	265.50	277.50	3	2,112	0.14%
2020/06/18	15	249.77	0	0.00	252.50	15	2,100	0.71%
2020/06/17	9	250.56	0	0.00	249.00	9	2,134	0.42%
2020/06/12	1	251.00	0	0.00	252.00	1	2,459	0.04%
2020/06/05	27	257.89	0	0.00	258.00	27	2,594	1.04%
2020/05/25	0	0.00	1	224.50	226.50	-1	2,528	-0.04%
2020/05/12	1	259.00	0	0.00	256.50	1	2,568	0.04%
2020/05/07	1	258.00	0	0.00	254.50	1	2,562	0.04%
2020/05/05	1	254.00	1	253.00	249.00	0	2,542	0.00%
2020/04/17	1	252.00	1	253.00	248.00	0	2,480	0.00%
2020/04/13	1	242.50	26	249.96	254.00	-25	2,399	-1.04%
2020/03/26	0	0.00	2	214.00	228.50	-2	2,769	-0.07%
2020/03/23	2	216.75	0	0.00	219.00	2	2,824	0.07%
2020/03/19	0	0.00	90	195.42	207.50	-90	3,145	-2.86%
2020/03/18	130	181.97	40	189.00	189.00	90	2,949	3.05%	大買/
2020/03/02	1	223.00	1	228.00	225.00	0	2,799	0.00%
2020/02/27	1	241.00	1	238.00	227.00	0	2,825	0.00%
2020/02/24	0	0.00	10	231.00	240.00	-10	2,843	-0.35%
2020/02/21	15	241.57	49	237.16	235.00	-34	2,868	-1.19%
2020/02/20	8	243.50	0	0.00	242.00	8	2,867	0.28%
2020/02/18	0	0.00	24	237.29	240.00	-24	2,902	-0.83%
2020/02/17	0	0.00	20	239.25	238.50	-20	2,910	-0.69%
2020/02/14	26	241.94	0	0.00	242.00	26	2,913	0.89%
2020/02/13	8	240.50	53	242.67	240.00	-45	2,907	-1.55%
2020/02/11	27	223.80	2	231.00	230.00	25	2,893	0.86%
2020/02/07	0	0.00	35	219.29	217.50	-35	2,903	-1.21%
2020/02/06	3	229.00	3	230.00	227.00	0	2,910	0.00%
2020/02/03	90	208.71	0	0.00	217.00	90	2,958	3.04%
2020/01/31	30	216.50	10	206.50	209.00	20	2,941	0.68%
2020/01/30	0	0.00	10	217.00	214.50	-10	2,976	-0.34%
2020/01/17	10	245.50	0	0.00	242.50	10	3,001	0.33%
2019/12/31	23	290.11	23	285.00	284.00	0	2,791	0.00%
2019/12/26	2	281.50	2	282.50	295.00	0	2,651	0.00%
2019/12/17	2	249.50	2	250.50	253.50	0	2,194	0.00%
2019/12/16	0	0.00	25	228.30	237.50	-25	1,883	-1.33%
2019/12/10	25	213.90	0	0.00	212.00	25	1,976	1.26%
2019/11/12	0	0.00	0	210.50	210.50	0	2,642	0.00%
2019/11/06	5	217.50	1	215.00	215.00	4	2,942	0.14%
2019/11/05	10	219.25	0	0.00	219.50	10	3,026	0.33%
2019/11/04	11	217.73	0	0.00	217.50	11	3,095	0.36%
2019/10/29	0	0.00	1	213.50	213.50	-1	3,143	-0.03%
2019/10/17	0	0.00	1	241.00	243.00	-1	3,570	-0.03%
2019/10/14	0	241.50	0	0.00	241.50	0	3,721	0.00%
2019/10/07	0	0.00	1	245.50	250.00	-1	3,843	-0.03%
2019/10/03	1	236.00	0	0.00	239.00	1	3,841	0.03%
2019/08/29	0	0.00	1	257.50	267.50	-1	3,604	-0.03%
2019/08/23	0	0.00	1	253.00	254.00	-1	3,520	-0.03%
2019/08/20	1	253.50	0	0.00	245.50	1	3,466	0.03%
2019/08/14	1	256.50	0	0.00	245.00	1	3,430	0.03%
2019/08/13	1	267.50	0	0.00	263.50	1	3,338	0.03%
2019/08/12	1	279.00	0	0.00	270.00	1	3,307	0.03%
2019/08/07	1	246.00	3	250.83	255.00	-2	3,192	-0.06%
2019/08/06	1	233.50	0	0.00	236.50	1	3,102	0.03%
2019/08/01	0	0.00	1	245.50	239.00	-1	3,007	-0.03%
2019/07/25	22	243.23	21	239.14	236.50	1	2,999	0.03%
2019/07/24	0	0.00	1	251.50	250.50	-1	3,037	-0.03%
2019/07/23	1	233.50	0	0.00	229.00	1	3,029	0.03%
2019/07/22	1	226.50	0	0.00	239.50	1	2,985	0.03%
2019/07/15	0	0.00	1	188.00	193.00	-1	2,824	-0.04%
2019/07/12	1	185.00	0	0.00	181.50	1	2,863	0.03%
2019/07/05	0	0.00	1	174.00	170.00	-1	2,972	-0.03%
2019/07/01	1	170.00	1	174.50	171.00	0	2,972	0.00%
2019/06/28	1	167.00	0	0.00	165.50	1	2,936	0.03%
2019/06/25	0	0.00	2	173.75	171.50	-2	2,901	-0.07%
2019/06/19	0	0.00	4	169.00	169.00	-4	2,743	-0.15%
2019/06/13	1	163.00	0	0.00	166.50	1	2,718	0.04%
2019/06/12	0	0.00	1	165.00	166.00	-1	2,716	-0.04%
2019/06/11	5	165.90	0	0.00	165.00	5	2,705	0.18%
2019/06/10	1	171.00	0	0.00	170.00	1	2,651	0.04%
2019/06/05	0	0.00	2	159.75	157.50	-2	2,558	-0.08%
2019/06/03	2	158.50	0	0.00	159.00	2	2,584	0.08%
2019/05/31	0	160.00	1	159.00	160.00	-1	2,601	-0.04%
2019/05/29	1	148.50	1	151.00	150.00	0	2,566	0.00%
2019/05/24	1	157.00	0	0.00	153.50	1	2,579	0.04%
2019/05/21	0	0.00	1	159.00	156.50	-1	2,458	-0.04%
2019/05/20	2	151.50	1	153.00	153.00	1	2,413	0.04%
2019/05/10	3	162.00	8	166.88	161.50	-5	2,367	-0.21%
2019/05/09	5	170.00	0	0.00	166.00	5	2,400	0.21%
2019/05/03	3	180.00	3	181.00	181.00	0	2,326	0.00%
2019/05/02	3	170.00	3	173.00	180.50	0	2,293	0.00%
2019/04/18	0	0.00	1	171.50	172.50	-1	2,312	-0.04%
2019/04/17	4	167.13	3	169.00	167.00	1	2,315	0.04%
2019/04/15	1	142.00	1	152.00	155.50	0	2,178	0.00%
2019/04/12	0	0.00	1	144.50	141.50	-1	2,134	-0.05%
2019/04/08	1	134.50	0	0.00	134.00	1	2,203	0.05%
2019/03/18	0	0.00	1	125.50	125.50	-1	2,545	-0.04%
2019/02/26	1	144.00	0	0.00	140.50	1	2,279	0.04%
2019/02/15	0	0.00	2	141.00	140.50	-2	2,179	-0.09%
2019/02/12	1	147.00	0	0.00	144.50	1	2,156	0.05%
2019/02/11	1	147.50	0	0.00	147.00	1	2,122	0.05%
2019/01/29	0	0.00	1	134.50	135.50	-1	1,982	-0.05%
2019/01/23	1	135.00	0	0.00	135.00	1	1,943	0.05%
2019/01/18	0	0.00	1	141.50	141.50	-1	1,912	-0.05%
2019/01/17	1	140.00	3	142.33	140.00	-2	1,901	-0.11%
2019/01/16	3	139.83	0	0.00	143.00	3	1,869	0.16%
2019/01/10	3	152.00	3	153.00	139.00	0	1,569	0.00%
2019/01/08	0	0.00	1	141.50	147.00	-1	1,316	-0.08%
2018/12/27	1	139.00	0	0.00	135.50	1	1,162	0.09%
2018/10/26	1	103.50	0	0.00	104.00	1	734	0.14%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/09/10	0	0.00	5	94.38	93.30	-5	646	-0.77%
2018/09/07	5	98.00	0	0.00	96.80	5	643	0.78%
2018/09/05	0	0.00	10	98.00	97.70	-10	641	-1.56%
2018/08/16	10	96.25	0	0.00	95.20	10	725	1.38%
2018/08/02	0	0.00	10	99.00	99.00	-10	698	-1.43%
2018/08/01	10	99.90	0	0.00	101.00	10	685	1.46%
2018/07/27	0	0.00	35	102.40	103.00	-35	613	-5.71%
2018/07/26	10	102.00	1	102.00	103.00	9	593	1.52%
2018/07/25	26	98.72	0	0.00	100.50	26	557	4.66%
2018/07/12	0	0.00	11	87.15	87.30	-11	362	-3.03%
2018/07/11	0	0.00	20	87.11	87.50	-20	367	-5.45%
2018/07/04	0	88.20	1	88.50	87.40	-1	366	-0.27%
2018/07/03	0	0.00	3	89.10	87.80	-3	367	-0.82%
2018/07/02	0	0.00	15	88.67	89.10	-15	366	-4.09%
2018/06/08	0	0.00	90	88.28	88.20	-90	331	-27.18%
2018/06/07	0	0.00	4	87.80	89.30	-4	322	-1.24%
2018/06/04	30	83.73	0	0.00	83.00	30	301	9.97%
2018/06/01	4	82.00	0	0.00	81.60	4	292	1.37%
2018/05/31	60	80.34	0	0.00	80.10	60	267	22.40%
2018/05/18	50	72.01	0	0.00	72.30	50	239	20.86%
2018/01/24	0	0.00	1	103.00	101.00	-1	475	-0.21%