泰詠 (6266)-福邦券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.75
漲跌
▼0.05
漲幅
-0.15%
成交量
218張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	34.35	33.60	-1	358	-0.28%
2024/03/07	1	34.85	0	0.00	34.35	1	343	0.29%
2024/03/06	0	0.00	1	34.40	34.45	-1	338	-0.30%
2024/03/04	0	0.00	2	34.70	34.35	-2	338	-0.59%
2024/03/01	1	34.95	2	34.53	34.40	-1	330	-0.30%
2024/02/29	2	34.35	0	0.00	34.30	2	309	0.65%
2024/02/27	1	33.80	1	34.05	33.90	0	303	0.00%
2024/02/21	0	0.00	1	33.25	33.20	-1	288	-0.35%
2024/02/20	4	33.84	1	33.75	33.35	3	288	1.04%
2024/02/19	0	0.00	4	33.25	33.50	-4	285	-1.40%
2024/02/16	4	33.18	0	0.00	33.10	4	283	1.41%
2024/02/05	0	0.00	4	33.10	33.20	-4	275	-1.45%
2024/02/02	6	33.29	2	33.30	33.20	4	276	1.45%
2024/01/30	0	0.00	1	32.55	32.60	-1	291	-0.34%
2024/01/29	2	32.75	0	0.00	32.85	2	294	0.68%
2024/01/23	0	0.00	2	33.10	33.10	-2	291	-0.69%
2024/01/22	0	0.00	1	32.95	33.05	-1	291	-0.34%
2024/01/19	0	0.00	2	32.55	32.60	-2	287	-0.70%
2024/01/16	0	0.00	1	32.40	32.45	-1	287	-0.35%
2024/01/15	0	0.00	1	32.90	32.90	-1	288	-0.35%
2024/01/12	1	32.90	0	0.00	32.60	1	289	0.35%
2024/01/11	1	32.35	0	0.00	32.15	1	285	0.35%
2024/01/10	2	32.18	0	0.00	32.00	2	291	0.69%
2024/01/03	0	0.00	2	32.65	32.45	-2	334	-0.60%
2023/12/28	6	32.92	4	32.93	32.95	2	344	0.58%
2023/12/11	1	32.60	0	0.00	32.60	1	370	0.27%
2023/12/07	0	0.00	2	32.70	32.50	-2	373	-0.54%
2023/12/06	1	33.00	0	0.00	32.90	1	390	0.26%
2023/12/05	1	33.20	2	33.20	33.10	-1	395	-0.25%
2023/12/04	1	33.40	2	33.33	33.35	-1	398	-0.25%
2023/12/01	0	0.00	1	33.05	33.15	-1	400	-0.25%
2023/11/22	1	32.90	1	32.85	32.80	0	422	0.00%
2023/11/21	2	32.65	0	0.00	32.65	2	426	0.47%
2023/11/09	0	0.00	5	31.61	31.65	-5	484	-1.03%
2023/11/08	5	33.03	2	32.75	32.60	3	494	0.61%
2023/11/06	1	32.20	1	31.95	32.20	0	500	0.00%
2023/10/13	2	31.90	0	0.00	31.65	2	737	0.27%
2023/10/12	1	31.85	0	0.00	31.75	1	754	0.13%
2023/10/11	3	31.73	10	32.45	31.95	-7	763	-0.92%
2023/10/06	1	34.50	0	0.00	34.20	1	768	0.13%
2023/10/05	1	34.10	0	0.00	34.40	1	792	0.13%
2023/10/02	1	33.80	0	0.00	33.85	1	1,021	0.10%
2023/09/26	1	33.60	1	33.35	33.30	0	1,149	0.00%
2023/09/19	1	34.40	0	0.00	34.00	1	1,333	0.07%
2023/09/18	3	34.42	0	0.00	34.20	3	1,358	0.22%
2023/09/14	1	34.05	1	33.85	33.85	0	1,492	0.00%
2023/09/12	1	32.50	0	0.00	32.40	1	1,607	0.06%
2023/09/11	2	32.53	3	32.48	32.45	-1	1,633	-0.06%
2023/09/07	1	33.95	0	0.00	33.75	1	1,676	0.06%
2023/09/06	1	34.05	6	33.90	33.95	-5	1,706	-0.29%
2023/09/04	3	33.57	1	33.35	33.50	2	1,826	0.11%
2023/09/01	2	33.50	0	0.00	33.25	2	1,844	0.11%
2023/08/31	2	33.13	0	0.00	33.15	2	1,864	0.11%
2023/08/29	2	32.75	0	0.00	32.75	2	1,922	0.10%
2023/08/23	1	33.80	0	0.00	33.95	1	1,966	0.05%
2023/08/22	0	0.00	1	33.65	33.65	-1	1,989	-0.05%
2023/08/21	2	34.25	0	0.00	34.35	2	1,995	0.10%
2023/08/18	0	0.00	5	34.89	34.40	-5	2,013	-0.25%
2023/08/17	8.3	34.98	2	35.03	35.05	6.3	2,039	0.31%
2023/08/16	1	33.10	0	0.00	33.60	1	2,071	0.05%
2023/07/28	0	0.00	1	36.20	36.25	-1	2,755	-0.04%
2023/07/27	1	36.30	0	0.00	36.35	1	2,786	0.04%
2023/07/25	1	35.85	0.5	35.90	35.90	0.5	3,163	0.02%
2023/07/03	3	42.05	5	42.42	43.15	-2	4,768	-0.04%
2023/06/30	0	0.00	1	41.10	41.05	-1	4,714	-0.02%
2023/06/27	0	0.00	2	38.65	38.05	-2	4,750	-0.04%
2023/06/20	3	39.93	1	40.25	40.00	2	4,855	0.04%
2023/06/19	2	44.60	2	44.20	44.75	0	4,944	0.00%
2023/06/14	0	0.00	2	43.30	43.65	-2	4,896	-0.04%
2023/06/13	5	43.43	0	0.00	43.55	5	4,903	0.10%
2023/06/12	1	43.20	0	0.00	43.05	1	4,905	0.02%
2023/06/08	1	42.60	0	0.00	42.80	1	4,851	0.02%
2023/06/05	1	42.80	1	42.85	42.60	0	5,064	0.00%
2023/05/31	1	41.15	0	0.00	41.00	1	5,156	0.02%
2023/05/26	1	40.30	0	0.00	40.30	1	5,597	0.02%
2023/05/19	3	39.70	0	0.00	39.55	3	6,024	0.05%
2023/05/05	1	41.80	1	41.90	41.75	0	6,528	0.00%
2023/05/03	1	42.05	0	0.00	41.40	1	6,387	0.02%
2023/04/21	1	45.40	2	45.30	45.00	-1	5,734	-0.02%
2023/04/17	4	47.26	0	0.00	47.20	4	5,330	0.08%
2023/04/14	2	46.03	0	0.00	46.55	2	5,230	0.04%
2023/04/13	0	0.00	1	45.50	45.20	-1	5,025	-0.02%
2023/04/12	1	45.25	2	42.55	46.40	-1	4,799	-0.02%
2023/04/11	1	42.40	2	42.28	43.00	-1	4,462	-0.02%
2023/04/10	1	40.25	2	40.70	41.25	-1	4,077	-0.02%
2023/04/07	2	37.43	4	37.28	37.50	-2	3,984	-0.05%
2023/04/06	1	36.15	1	36.25	37.00	0	3,921	0.00%
2023/03/29	3	34.97	0	0.00	34.75	3	3,821	0.08%
2023/03/28	2	34.75	4	34.59	34.30	-2	3,816	-0.05%
2023/03/27	2	35.53	0	0.00	35.30	2	3,788	0.05%
2023/03/23	0	0.00	5	35.82	35.55	-5	3,749	-0.13%
2023/03/22	3	35.08	3	35.30	36.95	0	3,670	0.00%
2023/03/21	1	34.00	1	34.05	34.00	0	3,508	0.00%
2023/03/20	0	0.00	0.1	33.55	33.50	-0.1	3,462	0.00%
2023/03/17	7	32.80	6	33.04	33.05	1	3,441	0.03%
2023/03/13	3	32.85	3	32.90	32.95	0	3,332	0.00%
2023/03/10	4	33.00	9	32.79	33.00	-5	3,285	-0.15%
2023/03/07	4	34.15	2	34.35	34.30	2	3,024	0.07%
2023/03/02	2	34.25	0	0.00	33.55	2	2,857	0.07%
2023/03/01	4	34.33	0	0.00	34.50	4	2,752	0.15%
2023/02/24	4	33.21	0	0.00	33.50	4	2,519	0.16%
2023/02/23	0	0.00	1	32.90	32.35	-1	2,378	-0.04%
2023/02/13	3.5	31.62	5	31.64	31.90	-1.5	1,608	-0.10%
2022/12/26	2	25.18	0	0.00	24.85	2	781	0.26%
2022/08/23	0	0.00	4	27.00	27.55	-4	1,685	-0.24%
2022/08/12	4	26.55	0	0.00	26.75	4	1,404	0.28%
2022/06/02	0	0.00	3	27.15	26.00	-3	1,231	-0.24%
2022/03/03	3	27.00	1	26.60	26.95	2	8,293	0.02%
2022/02/21	1	26.10	0	0.00	26.40	1	8,034	0.01%
2022/01/13	11	33.20	10	32.96	33.80	1	5,254	0.02%
2022/01/11	1	36.80	0	0.00	34.75	1	4,372	0.02%
2021/12/24	1	26.60	0	0.00	25.85	1	1,169	0.09%
2021/12/22	1	23.40	0	0.00	23.45	1	499	0.20%
2021/03/05	0	0.00	12	20.75	20.85	-12	279	-4.30%
2021/03/04	0	0.00	12	20.63	20.65	-12	281	-4.27%
2021/03/03	0	0.00	10	20.60	20.60	-10	282	-3.54%
2021/02/26	0	0.00	33	20.40	20.50	-33	282	-11.66%
2020/11/09	0	0.00	0.2	18.60	18.60	-0.2	193	-0.10%
2020/10/20	0	0.00	17	18.74	18.70	-17	219	-7.73%
2020/10/19	0	0.00	1	18.75	18.85	-1	222	-0.45%
2020/10/16	0	0.00	5	18.90	18.85	-5	224	-2.23%
2020/10/06	0	0.00	20	18.60	18.85	-20	241	-8.27%
2020/09/30	0	0.00	0.7	18.70	18.90	-0.7	254	-0.29%
2020/09/29	0	0.00	10	18.75	18.70	-10	259	-3.85%
2020/09/21	0	0.00	10	19.45	19.40	-10	277	-3.60%
2020/09/16	0	0.00	40	19.50	19.50	-40	283	-14.12%
2020/09/15	0	0.00	40	19.62	19.65	-40	282	-14.14%
2020/09/14	0	0.00	25	19.60	19.60	-25	286	-8.73%
2020/09/09	0	0.00	2	19.40	19.80	-2	285	-0.70%
2020/09/07	2	20.35	0	0.00	20.30	2	294	0.68%
2020/07/29	10	17.73	0	0.00	17.75	10	698	1.43%
2020/07/28	15	17.82	0	0.00	17.65	15	712	2.10%
2020/06/15	15	19.37	0	0.00	19.10	15	764	1.96%
2020/06/12	0	0.00	7	18.80	19.40	-7	762	-0.92%
2020/06/11	0	0.00	10	21.50	21.30	-10	755	-1.32%
2020/06/10	7	21.61	10	21.55	21.55	-3	733	-0.41%
2020/06/09	30	21.54	0	0.00	21.45	30	739	4.06%
2020/06/04	6	21.73	0	0.00	21.85	6	705	0.85%
2020/06/03	0	0.00	7	22.27	21.90	-7	701	-1.00%
2020/06/02	0	0.00	30	22.07	22.05	-30	682	-4.40%
2020/05/26	12	20.80	19	20.80	20.85	-7	612	-1.14%
2020/05/25	16	20.79	0	0.00	20.80	16	608	2.63%
2020/05/22	8	20.93	12	21.20	20.90	-4	609	-0.66%
2020/05/21	18	21.15	0	0.00	21.30	18	605	2.97%
2020/05/20	11	21.05	0	0.00	21.15	11	606	1.81%
2020/05/19	0	0.00	20	21.24	21.30	-20	604	-3.31%
2020/05/18	0	0.00	12	21.20	21.20	-12	587	-2.04%
2020/05/14	20	20.24	0	0.00	20.25	20	532	3.76%
2020/05/11	38	20.34	0	0.00	20.45	38	521	7.29%
2020/05/08	0	0.00	10	21.65	21.70	-10	480	-2.08%
2020/05/04	0	0.00	10	20.50	20.55	-10	428	-2.33%
2020/04/30	45	20.13	0	0.00	20.20	45	419	10.73%
2020/04/21	6	19.55	0	0.00	19.40	6	566	1.06%
2020/04/20	5	19.30	0	0.00	19.55	5	677	0.74%
2020/04/17	0	0.00	5	19.65	19.60	-5	679	-0.74%
2020/04/07	18	18.35	0	0.00	18.50	18	672	2.67%
2020/03/04	41	20.42	0	0.00	20.70	41	690	5.94%
2019/09/18	12	21.90	0	0.00	21.85	12	616	1.95%
2019/09/02	4	21.05	0	0.00	21.05	4	664	0.60%
2019/08/02	27	23.02	0	0.00	23.20	27	705	3.83%
2019/08/01	13	24.10	0	0.00	23.85	13	747	1.74%
2019/07/24	10	24.90	0	0.00	24.95	10	767	1.30%
2019/07/15	0	0.00	10	24.65	24.65	-10	889	-1.12%
2019/06/24	10	30.10	0	0.00	30.15	10	1,226	0.82%
2019/06/21	0	0.00	8	30.55	30.20	-8	1,225	-0.65%
2019/06/20	0	0.00	2	29.15	30.00	-2	1,201	-0.17%
2019/06/03	10	28.10	0	0.00	28.35	10	1,592	0.63%
2019/04/01	0	0.00	1	30.05	30.80	-1	3,297	-0.03%
2019/03/26	1	29.85	0	0.00	29.80	1	3,330	0.03%
2019/03/25	0	0.00	30	29.70	29.80	-30	3,347	-0.90%
2019/03/21	30	30.40	0	0.00	30.75	30	3,332	0.90%
2019/02/18	0	0.00	4	31.75	31.95	-4	3,278	-0.12%
2019/02/13	4	29.45	167	29.24	29.45	-163	3,236	-5.04%	大賣/鉅額交易
2019/02/12	0	0.00	338	28.04	28.90	-338	3,205	-10.55%	大賣/鉅額交易
2019/02/11	375	26.77	0	0.00	27.65	375	3,055	12.27%	大買/鉅額交易
2019/01/25	90	25.12	0	0.00	25.20	90	2,813	3.20%
2019/01/24	10	25.75	0	0.00	25.15	10	2,790	0.36%
2019/01/23	30	25.60	31	26.10	25.80	-1	2,763	-0.04%
2019/01/22	31	25.50	29	26.02	25.45	2	2,703	0.07%
2019/01/21	0	0.00	10	24.85	25.40	-10	2,652	-0.38%
2019/01/18	29	24.13	0	0.00	24.20	29	2,469	1.17%
2018/12/05	10	24.10	0	0.00	24.60	10	2,357	0.42%
2018/12/03	0	0.00	20	23.40	23.65	-20	2,421	-0.83%
2018/11/30	0	0.00	15	23.23	24.05	-15	2,323	-0.65%
2018/11/22	15	22.87	0	0.00	21.40	15	2,389	0.63%
2018/11/21	10	22.40	0	0.00	22.35	10	2,450	0.41%
2018/11/20	10	22.75	10	22.20	22.75	0	2,615	0.00%
2018/11/16	0	0.00	1	21.40	20.90	-1	2,472	-0.04%
2018/11/15	0	0.00	1	21.50	21.35	-1	2,436	-0.04%
2018/11/14	0	0.00	9	21.00	21.15	-9	2,404	-0.37%
2018/11/13	10	21.20	0	0.00	21.30	10	2,363	0.42%
2018/11/12	0	0.00	3	20.10	20.80	-3	2,257	-0.13%
2018/11/09	0	0.00	3	19.00	19.30	-3	2,101	-0.14%
2018/10/16	20	16.80	20	16.50	16.50	0	2,078	0.00%
2018/08/21	0	0.00	213	17.11	17.10	-213	800	-26.59%	大賣/鉅額交易
2018/08/17	0	0.00	32	17.02	16.80	-32	784	-4.08%
2018/08/16	1	16.90	99.5	17.01	16.80	-98.5	767	-12.82%
2018/08/15	3	17.22	505	17.13	17.15	-502	747	-67.19%	大賣/鉅額交易
2018/08/14	3	17.42	502	17.21	17.35	-499	714	-69.88%	大賣/鉅額交易
2018/08/13	4	17.41	502	17.37	17.60	-498	667	-74.59%	大賣/鉅額交易
2018/08/10	0	0.00	6	16.55	17.10	-6	567	-1.06%
2018/06/15	6	14.77	0	0.00	14.70	6	722	0.83%
2018/06/11	0	0.00	27	15.15	15.05	-27	735	-3.67%
2018/06/07	27	16.44	0	0.00	16.45	27	714	3.78%