藥華藥 (6446)-福邦券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
567
漲跌
▼15
漲幅
-2.58%
成交量
894張
產業
上市生技醫療類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	4	587.00	582.00	-4	1,636	-0.24%
2024/12/05	0	0.00	1	593.00	599.00	-1	1,691	-0.06%
2024/12/04	1	588.00	1	593.00	589.00	0	1,690	0.00%
2024/11/29	1	548.00	1	584.00	581.00	0	1,758	0.00%
2024/11/15	0	595.00	0	0.00	591.00	0	1,913	0.00%
2024/11/14	1	629.00	1	634.00	622.00	0	1,958	0.00%
2024/11/12	3	625.67	2	627.00	622.00	1	2,252	0.04%
2024/11/04	0	0.00	1	652.00	652.00	-1	2,598	-0.04%
2024/10/29	1	646.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	1	643.00	1	649.00	649.00	0	2,856	0.00%
2024/10/25	0	0.00	1	651.00	646.00	-1	2,922	-0.03%
2024/10/24	1	643.00	2	642.00	642.00	-1	2,966	-0.03%
2024/10/23	1	635.00	1	641.00	629.00	0	3,011	0.00%
2024/10/21	1	631.00	2	634.00	635.00	-1	3,155	-0.03%
2024/10/18	2	627.50	3	632.33	624.00	-1	3,215	-0.03%
2024/10/17	1	615.00	0	0.00	614.00	1	3,313	0.03%
2024/10/16	3	625.67	0	0.00	618.00	3	3,396	0.09%
2024/10/15	1	633.00	0	0.00	633.00	1	3,418	0.03%
2024/09/24	0	0.00	0	651.00	647.00	0	3,915	0.00%
2024/09/12	0	0.00	0.5	694.00	694.00	-0.5	4,011	-0.01%
2024/09/10	0	0.00	20	678.25	684.00	-20	4,069	-0.49%
2024/09/09	5	696.00	20	677.45	683.00	-15	4,072	-0.37%
2024/09/04	5	679.00	0	0.00	670.00	5	4,188	0.12%
2024/09/03	0	0.00	0	684.00	681.00	0	4,245	0.00%
2024/08/30	0	0.00	31	703.87	699.00	-31	4,411	-0.70%
2024/08/16	0	0.00	35	678.40	691.00	-35	4,232	-0.83%
2024/08/15	5	708.00	0	0.00	705.00	5	4,231	0.12%
2024/08/14	10	684.50	1	678.71	661.00	9	4,204	0.21%
2024/08/08	10	677.00	0	0.00	661.00	10	4,324	0.23%
2024/08/07	10	665.00	0	0.00	670.00	10	4,260	0.23%
2024/08/06	30	642.33	0	0.00	630.00	30	4,186	0.72%
2024/08/05	0	0.00	4	605.00	606.00	-4	4,088	-0.10%
2024/08/02	0	0.00	2	673.00	645.00	-2	3,986	-0.05%
2024/07/29	0	0.00	0	621.00	621.00	0	3,800	0.00%
2024/07/22	0	0.00	3	643.33	624.00	-3	3,646	-0.08%
2024/07/19	0	0.00	1	648.00	648.00	-1	3,555	-0.03%
2024/07/18	2	650.00	0	0.00	645.00	2	3,505	0.06%
2024/07/15	2	610.00	0	0.00	610.00	2	3,316	0.06%
2024/07/11	0.5	585.00	0	0.00	584.00	0.5	3,180	0.02%
2024/07/09	2	579.00	0	0.00	570.00	2	3,157	0.06%
2024/07/08	12	585.08	0	0.00	577.00	12	3,136	0.38%
2024/07/04	0	0.00	2	537.00	554.00	-2	3,011	-0.07%
2024/07/01	0	0.00	1	590.00	582.00	-1	2,850	-0.04%
2024/06/28	0	0.00	2	554.00	560.00	-2	2,756	-0.07%
2024/06/26	0	0.00	9.2	532.59	543.00	-9.2	2,544	-0.36%
2024/06/14	2	481.00	0	0.00	482.00	2	2,184	0.09%
2024/06/05	2	445.25	1	457.00	467.50	1	1,800	0.06%
2024/05/23	0	0.00	4	418.00	417.00	-4	1,797	-0.22%
2024/05/17	0	0.00	40	410.71	408.50	-40	1,600	-2.50%
2024/05/16	0	0.00	11	385.32	388.00	-11	1,370	-0.80%
2024/05/14	0	0.00	1	331.00	346.50	-1	1,224	-0.08%
2024/05/09	0	0.00	10	312.45	310.50	-10	1,159	-0.86%
2024/05/08	0	0.00	6	317.00	316.00	-6	1,163	-0.52%
2024/04/02	0	0.00	7	328.57	329.00	-7	1,084	-0.65%
2024/03/25	0	0.00	3	328.00	325.50	-3	1,047	-0.29%
2024/03/20	24	331.00	0	0.00	331.50	24	1,051	2.28%
2024/03/19	26	332.71	0	0.00	332.50	26	1,049	2.48%
2024/03/08	0	0.00	2	322.00	320.00	-2	1,130	-0.18%
2024/03/07	5	325.20	0	0.00	328.00	5	1,144	0.44%
2024/03/06	2	328.50	0	0.00	324.00	2	1,139	0.18%
2024/01/31	0	0.00	0	316.00	315.00	0	1,380	0.00%
2024/01/23	2	323.00	0	0.00	322.50	2	1,495	0.13%
2024/01/17	1	326.00	0	0.00	316.00	1	1,568	0.06%
2024/01/15	0	0.00	1	338.50	338.00	-1	1,549	-0.06%
2024/01/09	18	337.33	18	339.94	333.00	0	1,551	0.00%
2024/01/08	0	0.00	1	354.00	340.00	-1	1,531	-0.07%
2023/12/08	1	338.00	0	0.00	338.00	1	1,967	0.05%
2023/12/04	5	368.00	5	372.50	368.00	0	1,966	0.00%
2023/11/28	5	364.00	6	369.92	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	1	366.00	362.00	-1	2,009	-0.05%
2023/11/24	1	356.00	0	0.00	358.50	1	2,034	0.05%
2023/11/20	8	364.50	8	366.38	361.00	0	2,061	0.00%
2023/11/17	1	359.50	2	359.50	362.00	-1	2,077	-0.05%
2023/11/16	1	361.00	0	0.00	360.00	1	2,133	0.05%
2023/11/10	0	0.00	1	349.00	347.50	-1	2,343	-0.04%
2023/11/08	7	370.50	7	372.00	371.50	0	2,301	0.00%
2023/11/07	1	362.00	0	0.00	360.00	1	2,292	0.04%
2023/10/31	0	0.00	1	328.50	322.50	-1	2,227	-0.04%
2023/10/30	1	334.00	0	0.00	328.50	1	2,265	0.04%
2023/09/01	0	0.00	1	340.50	339.50	-1	2,695	-0.04%
2023/08/30	1	365.00	0	0.00	359.50	1	2,762	0.04%
2023/07/26	0	0.00	1	348.50	340.00	-1	2,884	-0.03%
2023/07/21	0	0.00	11	365.45	363.50	-11	2,981	-0.37%
2023/07/20	1	376.50	2	380.50	376.00	-1	2,974	-0.03%
2023/07/19	12	374.96	0	0.00	376.00	12	2,944	0.41%
2023/07/18	4	358.00	0	0.00	354.50	4	2,881	0.14%
2023/07/14	1	337.50	0	0.00	345.00	1	2,835	0.04%
2023/07/06	6	361.17	10	365.75	357.50	-4	2,890	-0.14%
2023/07/05	0	0.00	6	345.33	346.00	-6	2,775	-0.22%
2023/06/13	0	0.00	2	337.50	345.00	-2	2,740	-0.07%
2023/06/12	0	0.00	2	334.00	334.00	-2	2,733	-0.07%
2023/06/08	1	337.50	0	0.00	337.50	1	2,747	0.04%
2023/06/07	0	0.00	3	347.67	345.00	-3	2,737	-0.11%
2023/06/06	10	354.50	0	0.00	349.50	10	2,716	0.37%
2023/06/05	1	346.50	0	0.00	346.50	1	2,642	0.04%
2023/05/26	2	334.00	0	0.00	337.50	2	2,496	0.08%
2023/05/25	19	352.97	9	352.33	344.50	10	2,453	0.41%
2023/05/23	0	0.00	0.7	358.00	354.50	-0.7	2,322	-0.03%
2023/05/19	12	318.67	14	327.89	317.00	-2	2,153	-0.09%
2023/05/17	0	0.00	22.1	335.20	331.50	-22.1	2,091	-1.05%
2023/05/15	1	335.00	0	0.00	335.00	1	2,052	0.05%
2023/05/12	1	344.00	0	0.00	344.50	1	2,013	0.05%
2023/05/11	2	357.25	0	0.00	349.00	2	2,010	0.10%
2023/05/10	11	363.14	10	364.00	365.00	1	1,992	0.05%
2023/05/08	2	367.25	0	0.00	363.50	2	1,994	0.10%
2023/05/02	10	376.65	5	378.50	376.00	5	1,799	0.28%
2023/04/28	1	364.50	1	371.50	370.50	0	1,786	0.00%
2023/04/27	21	363.62	10	359.00	362.50	11	1,739	0.63%
2023/04/26	0	0.00	5	359.50	354.50	-5	1,663	-0.30%
2023/04/24	0	0.00	6	382.17	380.50	-6	1,555	-0.39%
2023/04/21	1	397.50	7	395.00	387.50	-6	1,516	-0.40%
2023/04/17	1	424.50	0	0.00	427.00	1	1,441	0.07%
2023/04/14	4	428.63	10	424.00	421.50	-6	1,413	-0.42%
2023/04/13	26	440.38	0	0.00	440.50	26	1,326	1.96%
2023/04/06	0	0.00	2	432.50	432.00	-2	1,280	-0.16%
2023/03/31	3	420.62	0	0.00	428.00	3	1,235	0.25%
2023/03/22	0	0.00	0	443.50	440.00	0	1,135	0.00%
2023/03/09	0	0.00	0	481.00	480.00	0	1,262	0.00%
2023/02/22	2	498.50	0	0.00	496.00	2	1,611	0.12%
2023/02/21	0	0.00	2	490.50	491.00	-2	1,620	-0.12%
2023/02/09	0	0.00	0	519.00	507.00	0	1,737	0.00%
2023/02/07	0	502.00	0	0.00	502.00	0	1,716	0.00%
2023/02/03	0	0.00	4	515.50	516.00	-4	1,720	-0.23%
2023/02/02	13	494.23	0	0.00	494.00	13	1,689	0.77%
2023/01/11	0	0.00	0	461.00	459.00	0	1,781	0.00%
2023/01/06	0	0.00	15	477.37	478.00	-15	1,777	-0.84%
2022/12/30	0	0.00	0.3	477.50	477.00	-0.3	1,848	-0.02%
2022/12/27	0	0.00	0	483.00	481.00	0	1,902	0.00%
2022/12/22	0	0.00	22	496.30	497.50	-22	2,007	-1.10%
2022/12/21	0	0.00	8	499.19	497.50	-8	2,029	-0.39%
2022/12/16	0	0.00	1	520.00	525.00	-1	2,081	-0.05%
2022/12/14	2	527.00	0	0.00	527.00	2	2,100	0.10%
2022/12/12	2	530.00	0	0.00	530.00	2	2,104	0.10%
2022/12/08	0	532.00	3	550.00	532.00	-3	2,138	-0.14%
2022/12/07	0	0.00	14	540.50	537.00	-14	2,135	-0.66%
2022/12/06	0	530.00	36	537.08	530.00	-36	2,099	-1.71%
2022/12/01	0	0.00	4	522.75	530.00	-4	2,067	-0.19%
2022/11/30	0	0.00	10	507.00	530.00	-10	2,051	-0.49%
2022/11/29	3	493.00	0	0.00	493.00	3	1,836	0.16%
2022/11/28	10	505.50	0	0.00	501.00	10	1,833	0.55%
2022/11/25	0	0.00	0	509.00	506.00	0	1,847	0.00%
2022/11/23	0	531.00	0	0.00	530.00	0	1,821	0.00%
2022/11/15	0	0.00	7	485.07	484.50	-7	1,805	-0.39%
2022/11/14	0	0.00	2	501.00	501.00	-2	1,797	-0.11%
2022/11/11	0	0.00	12	515.00	508.00	-12	1,791	-0.67%
2022/11/10	3	482.00	0	0.00	482.00	3	1,750	0.17%
2022/11/07	1	487.50	0	0.00	487.50	1	1,840	0.05%
2022/11/04	1	504.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	0	0.00	1	512.00	510.00	-1	1,880	-0.05%
2022/11/02	40	486.95	5	498.30	505.00	35	1,878	1.86%
2022/10/31	0	0.00	2	454.75	454.00	-2	1,900	-0.11%
2022/10/25	13	423.92	4	417.00	418.00	9	1,955	0.46%
2022/10/21	1	450.50	0	0.00	448.00	1	1,951	0.05%
2022/10/20	20	445.50	0	0.00	448.00	20	1,961	1.02%
2022/10/19	0	0.00	1	458.00	458.00	-1	1,956	-0.05%
2022/10/17	0	0.00	2	473.50	475.00	-2	1,976	-0.10%
2022/10/14	40	487.63	0	0.00	486.50	40	1,980	2.02%
2022/10/12	3	439.67	2	463.50	465.00	1	1,955	0.05%
2022/10/11	51	456.57	0	0.00	447.50	51	1,930	2.64%
2022/10/07	0	0.00	27	489.67	487.50	-27	1,940	-1.39%
2022/10/06	1	480.00	0	0.00	483.00	1	1,970	0.05%
2022/10/05	1	486.00	0	0.00	485.00	1	1,946	0.05%
2022/10/03	0	0.00	37	485.16	487.00	-37	1,940	-1.91%
2022/09/30	4	483.88	0	0.00	483.50	4	1,940	0.21%
2022/09/29	1	533.00	0	0.00	505.00	1	1,947	0.05%
2022/09/28	0	0.00	1	544.00	513.00	-1	1,968	-0.05%
2022/09/27	0	555.00	0	0.00	555.00	0	1,963	0.00%
2022/09/26	0	0.00	0	568.00	568.00	0	1,987	0.00%
2022/09/23	1	589.96	0	0.00	580.00	1	2,032	0.05%
2022/09/22	0	594.00	0	0.00	591.00	0	2,100	0.00%
2022/09/21	4	584.50	0	0.00	585.00	4	2,127	0.19%
2022/09/20	5	581.00	0	0.00	582.00	5	2,128	0.23%
2022/09/19	0	0.00	5	583.80	576.00	-5	2,146	-0.23%
2022/09/15	1	580.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	8	587.50	0	0.00	588.00	8	2,173	0.37%
2022/09/13	0	0.00	19	552.21	549.00	-19	2,176	-0.87%
2022/09/07	2	541.70	0	0.00	554.00	2	2,269	0.09%
2022/09/06	1	554.00	0	0.00	570.00	1	2,284	0.04%
2022/09/02	0	0.00	11	565.09	556.00	-11	2,379	-0.46%
2022/09/01	1	570.00	45	575.76	562.00	-44	2,442	-1.80%
2022/08/31	0	0.00	3	591.00	581.00	-3	2,504	-0.12%
2022/08/29	1	579.00	0	0.00	581.00	1	2,536	0.04%
2022/08/26	0	0.00	2	603.50	592.00	-2	2,521	-0.08%
2022/08/24	1	583.00	0	0.00	584.00	1	2,488	0.04%
2022/08/19	1	581.00	0	0.00	581.00	1	2,444	0.04%
2022/08/15	0	0.00	1	567.00	570.00	-1	2,418	-0.04%
2022/08/11	2	565.50	0	0.00	564.00	2	2,347	0.09%
2022/08/10	3	577.00	0	0.00	573.00	3	2,335	0.13%
2022/08/08	0	0.00	1	592.00	602.00	-1	2,376	-0.04%
2022/08/05	1	612.00	0	0.00	619.00	1	2,370	0.04%
2022/08/04	3	550.00	2	567.00	584.00	1	2,366	0.04%
2022/08/03	0	0.00	1	560.00	548.00	-1	2,372	-0.04%
2022/08/02	0	0.00	1	557.00	551.00	-1	2,379	-0.04%
2022/08/01	0	0.00	7	578.29	566.00	-7	2,385	-0.29%
2022/07/29	0	569.00	0	0.00	569.00	0	2,439	0.00%
2022/07/28	0	569.00	1	558.00	569.00	-1	2,470	-0.04%
2022/07/27	1	553.00	2	545.50	553.00	-1	2,466	-0.04%
2022/07/26	0	0.00	3	536.00	545.00	-3	2,460	-0.12%
2022/07/22	16	518.69	0	0.00	519.00	16	2,408	0.66%
2022/07/21	2	491.25	1	491.50	504.00	1	2,391	0.04%
2022/07/20	0	0.00	1	493.00	487.50	-1	2,372	-0.04%
2022/07/19	2	488.00	0	0.00	490.50	2	2,371	0.08%
2022/07/18	8	475.44	0	0.00	475.00	8	2,363	0.34%
2022/07/15	1	453.00	0	0.00	468.00	1	2,365	0.04%
2022/07/14	1	495.50	9	494.78	478.00	-8	2,315	-0.35%
2022/07/13	1	498.00	0	0.00	493.00	1	2,266	0.04%
2022/07/12	0	0.00	1	500.00	489.00	-1	2,259	-0.04%
2022/07/11	0	0.00	2	502.00	501.00	-2	2,241	-0.09%
2022/07/08	3	477.00	2	481.25	479.00	1	2,217	0.05%
2022/07/07	1	477.50	0	0.00	470.50	1	2,193	0.05%
2022/07/06	0	0.00	2	503.00	490.50	-2	2,137	-0.09%
2022/07/05	0	0.00	10	525.30	530.00	-10	2,076	-0.48%
2022/07/04	2	495.00	7	485.14	485.00	-5	2,045	-0.24%
2022/07/01	0	0.00	8	508.13	498.50	-8	2,000	-0.40%
2022/06/30	0	0.00	12	550.92	520.00	-12	1,935	-0.62%
2022/06/29	0	0.00	35	520.54	542.00	-35	1,837	-1.90%
2022/06/28	0	0.00	1	498.00	497.50	-1	1,787	-0.06%
2022/06/27	0	0.00	1	498.50	497.00	-1	1,773	-0.06%
2022/06/24	0	0.00	3	490.33	498.50	-3	1,757	-0.17%
2022/06/23	0	0.00	4	485.63	491.00	-4	1,752	-0.23%
2022/06/22	0	0.00	8	490.50	489.00	-8	1,731	-0.46%
2022/06/21	0	0.00	4	486.00	483.50	-4	1,695	-0.24%
2022/06/20	7	469.86	5	467.50	458.50	2	1,652	0.12%
2022/06/17	6	474.08	3	472.00	477.00	3	1,616	0.19%
2022/06/16	11	482.18	2	492.50	475.50	9	1,580	0.57%
2022/06/15	0	0.00	2	466.50	484.00	-2	1,528	-0.13%
2022/06/14	30	432.83	13	454.88	459.00	17	1,463	1.16%
2022/06/13	0	0.00	4	447.50	448.00	-4	1,372	-0.29%
2022/06/10	2	439.00	17	441.88	452.00	-15	1,332	-1.13%
2022/06/09	0	0.00	9	401.22	420.00	-9	1,252	-0.72%
2022/06/08	1	381.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	2	387.50	3	385.83	385.50	-1	1,151	-0.09%
2022/06/06	2	370.00	0	0.00	370.00	2	1,108	0.18%
2022/06/02	2	368.00	0	0.00	367.50	2	1,116	0.18%
2022/06/01	0	0.00	1	369.00	370.00	-1	1,127	-0.09%
2022/05/31	0	0.00	12	356.00	355.00	-12	1,121	-1.07%
2022/05/27	1	350.00	0	0.00	352.00	1	1,139	0.09%
2022/05/26	6	346.67	23	347.37	344.50	-17	1,135	-1.50%
2022/05/18	3	359.50	18	358.22	368.00	-15	1,169	-1.28%
2022/05/17	34	356.31	9	375.89	354.00	25	1,160	2.15%
2022/05/16	0	0.00	3	392.50	380.50	-3	1,082	-0.28%
2022/05/12	2	386.00	3	396.33	393.00	-1	1,045	-0.10%
2022/05/11	4	384.25	0	0.00	390.00	4	1,016	0.39%
2022/05/10	0	0.00	5	363.50	368.50	-5	971	-0.51%
2022/05/06	22	343.14	9	350.00	363.50	13	932	1.39%
2022/05/05	1	330.50	0	0.00	344.00	1	868	0.12%
2022/05/04	9	314.56	0	0.00	313.00	9	833	1.08%
2022/04/27	5	294.50	4	296.25	293.50	1	844	0.12%
2022/04/26	8	304.75	0	0.00	305.50	8	832	0.96%
2022/04/25	3	304.00	0	0.00	307.00	3	838	0.36%
2022/04/22	4	314.00	0	0.00	314.00	4	839	0.48%
2022/04/21	0	0.00	3	316.17	320.00	-3	838	-0.36%
2022/04/20	6	301.00	4	307.00	307.00	2	847	0.24%
2022/04/18	18	304.25	0	0.00	304.00	18	849	2.12%
2022/04/15	1	308.00	0	0.00	310.00	1	861	0.12%
2022/04/14	6	311.50	0	0.00	312.00	6	879	0.68%
2022/04/13	5	309.40	0	0.00	307.00	5	909	0.55%
2022/04/12	30	313.32	0	0.00	311.00	30	916	3.27%
2022/04/11	0	0.00	5	322.00	324.00	-5	935	-0.53%
2022/04/08	5	320.60	0	0.00	325.00	5	956	0.52%
2022/03/29	0	0.00	2	305.00	305.00	-2	1,077	-0.19%
2022/03/25	0	0.00	6	318.33	319.50	-6	1,202	-0.50%
2022/03/24	3	314.00	0	0.00	314.00	3	1,217	0.25%
2022/03/16	0	0.00	1	306.50	306.00	-1	1,462	-0.07%
2022/03/11	0	0.00	4	305.13	305.00	-4	1,558	-0.26%
2022/03/10	3	306.33	0	0.00	305.00	3	1,596	0.19%
2022/03/09	0	0.00	2	304.25	306.00	-2	1,624	-0.12%
2022/03/07	0	0.00	7	303.21	305.50	-7	1,689	-0.41%
2022/03/04	4	326.13	12	324.67	330.00	-8	1,694	-0.47%
2022/03/03	15	322.57	0	0.00	324.50	15	1,708	0.88%
2022/03/01	4	297.75	0	0.00	300.00	4	1,727	0.23%
2022/02/24	0	0.00	21	281.83	280.50	-21	1,791	-1.17%
2022/02/23	5	290.40	2	290.25	291.00	3	1,911	0.16%
2022/02/22	4	301.50	0	0.00	302.50	4	1,903	0.21%
2022/02/18	35	304.71	10	325.00	310.50	25	1,892	1.32%
2022/02/17	10	299.50	0	0.00	299.50	10	1,832	0.55%
2022/02/15	13	254.31	10	248.60	248.00	3	1,830	0.16%
2022/02/14	3	257.83	0	0.00	257.50	3	1,817	0.17%
2022/02/11	10	259.05	0	0.00	266.00	10	1,813	0.55%
2022/02/10	11	257.32	0	0.00	256.50	11	1,803	0.61%
2022/02/09	8	267.94	0	0.00	265.50	8	1,794	0.45%
2022/01/26	8	287.13	0	0.00	289.00	8	1,757	0.46%
2022/01/25	11	289.73	0	0.00	285.00	11	1,738	0.63%
2022/01/24	2	272.00	0	0.00	274.00	2	1,710	0.12%
2022/01/21	2	250.25	0	0.00	249.50	2	1,683	0.12%
2022/01/20	2	252.50	0	0.00	252.50	2	1,679	0.12%
2022/01/19	3	248.00	0	0.00	248.00	3	1,666	0.18%
2022/01/18	9	255.67	0	0.00	252.50	9	1,663	0.54%
2022/01/17	2	251.25	0	0.00	253.50	2	1,655	0.12%
2022/01/14	2	240.25	0	0.00	240.00	2	1,646	0.12%
2022/01/13	8	247.25	0	0.00	245.50	8	1,638	0.49%
2022/01/12	1	259.50	0	0.00	257.00	1	1,615	0.06%
2022/01/11	1	258.00	0	0.00	259.50	1	1,613	0.06%
2022/01/10	1	255.00	10	257.50	260.50	-9	1,610	-0.56%
2022/01/07	9	249.83	0	0.00	247.00	9	1,596	0.56%
2022/01/06	3	263.00	26	264.38	262.00	-23	1,581	-1.45%
2022/01/05	1	270.50	0	0.00	274.50	1	1,549	0.06%
2022/01/04	2	270.00	8	268.00	281.00	-6	1,546	-0.39%
2022/01/03	6	267.17	0	0.00	264.00	6	1,527	0.39%
2021/12/30	6	292.50	0	0.00	293.00	6	1,510	0.40%
2021/12/27	2	272.00	0	0.00	280.00	2	1,468	0.14%
2021/12/24	4	291.75	0	0.00	288.00	4	1,469	0.27%
2021/12/23	1	286.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	20	284.45	0	0.00	301.00	20	1,434	1.39%
2021/12/21	29	287.59	3	290.00	280.00	26	1,379	1.89%
2021/12/20	1	300.00	5	300.00	300.00	-4	1,282	-0.31%
2021/12/17	6	333.00	8	335.00	333.00	-2	1,260	-0.16%
2021/12/16	3	396.00	0	371.00	370.00	3	1,195	0.25%
2021/12/15	7	357.43	0	0.00	385.00	7	1,173	0.60%
2021/12/14	5	356.50	3	356.50	356.50	2	1,123	0.18%
2021/12/13	8	395.25	0	0.00	396.00	8	1,080	0.74%
2021/12/10	2	355.00	0	0.00	360.00	2	1,035	0.19%
2021/12/09	1	306.00	1	312.50	327.50	0	999	0.00%
2021/12/08	4	297.75	0	0.00	298.00	4	975	0.41%
2021/12/07	2	290.00	0	0.00	290.00	2	951	0.21%
2021/12/06	2	250.50	10	252.75	267.50	-8	890	-0.90%
2021/12/02	5	240.00	10	240.00	240.00	-5	810	-0.62%
2021/12/01	2	244.00	0	0.00	236.50	2	779	0.26%
2021/11/30	1	220.00	0	0.00	225.50	1	725	0.14%
2021/11/29	1	200.00	0	0.00	205.00	1	706	0.14%
2021/11/26	0	0.00	7	193.00	195.00	-7	692	-1.01%
2021/11/25	5	200.00	0	0.00	195.00	5	697	0.72%
2021/11/24	1	183.00	0	0.00	190.00	1	684	0.15%
2021/11/23	9	181.56	0	0.00	182.00	9	679	1.32%
2021/11/22	14	178.04	156	189.50	181.00	-142	648	-21.88%	大賣/鉅額交易
2021/11/12	156	105.50	0	0.00	108.00	156	505	30.87%	大買/鉅額交易
2021/07/22	2	87.85	0	0.00	87.60	2	486	0.41%
2021/06/16	1	92.50	0	0.00	90.80	1	619	0.16%
2021/03/22	0	0.00	25	102.06	104.00	-25	702	-3.56%
2021/03/15	8	116.00	107	117.32	114.00	-99	651	-15.19%	大賣/
2021/03/12	107	122.79	0	0.00	123.50	107	611	17.49%	大買/鉅額交易
2021/03/11	2	117.50	0	0.00	119.00	2	596	0.34%
2021/03/10	1	113.50	0	0.00	113.00	1	593	0.17%
2021/03/02	7	115.00	0	0.00	114.50	7	531	1.32%
2021/02/22	1	116.50	0	0.00	116.50	1	504	0.20%
2021/02/18	3	103.00	0	0.00	103.00	3	475	0.63%
2021/02/01	2	90.30	0	0.00	90.00	2	457	0.44%
2021/01/29	2	89.65	0	0.00	90.90	2	462	0.43%
2021/01/15	2	91.50	0	0.00	93.30	2	598	0.33%
2021/01/06	0	0.00	10	94.06	95.00	-10	600	-1.66%
2020/12/31	5	94.40	0	0.00	93.80	5	588	0.85%
2020/12/30	1	93.60	0	0.00	93.10	1	587	0.17%
2020/12/29	3	92.00	0	0.00	91.20	3	592	0.51%
2020/12/24	0	0.00	26	97.75	98.40	-26	568	-4.57%
2020/12/22	0	0.00	5	98.18	97.00	-5	573	-0.87%
2020/12/16	0.3	97.40	0	0.00	98.40	0.3	586	0.05%
2020/12/14	6	99.48	0	0.00	100.00	6	593	1.01%
2020/12/08	0	0.00	5	99.02	98.40	-5	598	-0.84%
2020/12/07	0	0.00	10	101.75	102.00	-10	594	-1.68%
2020/12/04	5	96.60	5	98.30	96.90	0	576	0.00%
2020/12/03	10	92.20	0	0.00	97.00	10	570	1.75%
2020/11/30	4	86.75	0	0.00	87.00	4	553	0.72%
2020/11/27	1	83.70	0	0.00	84.00	1	550	0.18%
2020/11/19	0	0.00	10	85.05	85.10	-10	601	-1.66%
2020/11/16	10	78.71	0	0.00	78.70	10	604	1.65%
2020/11/11	25	79.30	55	79.30	79.00	-30	621	-4.83%
2020/11/10	55	79.80	55	79.80	79.50	0	623	0.00%
2020/11/09	55	79.40	25	79.40	79.10	30	620	4.84%
2020/11/06	25	79.30	0	0.00	79.40	25	644	3.88%
2020/10/29	0	0.00	14	80.78	80.30	-14	655	-2.14%
2020/10/28	1	78.10	0	0.00	79.00	1	650	0.15%
2020/10/27	11	79.51	2	73.30	80.80	9	635	1.42%
2020/10/26	2	75.20	0	0.00	75.20	2	595	0.34%
2020/10/19	0	0.00	1	100.50	100.00	-1	647	-0.15%
2020/10/15	0	0.00	5	105.00	105.00	-5	655	-0.76%
2020/10/13	0	0.00	15	99.57	101.00	-15	686	-2.19%
2020/10/06	5	104.50	0	0.00	105.50	5	781	0.64%
2020/09/23	2	101.25	0	0.00	101.00	2	1,092	0.18%
2020/09/15	1	103.50	0	0.00	105.00	1	1,131	0.09%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/11	3	105.17	0	0.00	105.00	3	1,167	0.26%
2020/08/26	0	0.00	30	110.00	109.50	-30	1,256	-2.39%
2020/08/25	1	107.50	0	0.00	110.00	1	1,259	0.08%
2020/08/24	0	0.00	4	107.50	107.50	-4	1,274	-0.31%
2020/08/20	0	0.00	16	114.25	108.00	-16	1,271	-1.26%
2020/08/19	5	108.00	0	0.00	110.00	5	1,242	0.40%
2020/08/17	1	107.50	16	105.50	104.50	-15	1,237	-1.21%
2020/08/14	0	0.00	32	107.00	107.00	-32	1,235	-2.59%
2020/08/13	34	109.09	0	0.00	108.00	34	1,240	2.74%
2020/08/12	64	111.47	0	0.00	110.50	64	1,247	5.13%
2020/07/30	0	0.00	1	113.50	116.00	-1	1,330	-0.08%
2020/07/29	1	120.50	0	0.00	114.00	1	1,323	0.08%
2020/07/13	10	135.70	0	0.00	135.50	10	1,183	0.84%
2020/07/08	0	0.00	1	140.50	138.50	-1	1,045	-0.10%
2020/07/07	1	141.50	15	127.10	141.50	-14	985	-1.42%
2020/06/17	5	117.50	0	0.00	117.50	5	763	0.65%
2020/06/16	10	115.00	0	0.00	116.00	10	761	1.31%
2020/06/03	24	106.00	0	0.00	107.50	24	682	3.52%
2020/06/02	26	105.00	0	0.00	106.50	26	674	3.86%
2020/05/20	2	114.50	0	0.00	114.00	2	596	0.34%
2020/05/11	0	0.00	1	110.00	109.50	-1	507	-0.20%
2020/05/08	4	121.25	0	0.00	114.00	4	495	0.81%
2020/05/06	2	103.50	0	0.00	104.50	2	433	0.46%
2020/04/28	0	0.00	1	91.00	91.00	-1	406	-0.25%
2020/04/24	2	90.00	0	0.00	90.40	2	415	0.48%
2020/04/21	0	0.00	30	89.67	88.80	-30	404	-7.41%
2020/04/06	10	71.80	0	0.00	71.80	10	433	2.31%
2020/03/25	12	64.70	0	0.00	64.70	12	419	2.86%
2020/03/20	5	60.60	0	0.00	61.70	5	406	1.23%
2020/03/17	0	0.00	5	67.38	67.20	-5	397	-1.26%
2020/03/16	0	0.00	18	74.94	74.10	-18	387	-4.65%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/02/14	3	105.00	0	0.00	108.00	3	332	0.90%
2020/01/10	4	114.50	0	0.00	115.00	4	315	1.27%
2020/01/09	0	0.00	1	117.00	117.00	-1	313	-0.32%
2020/01/03	0	0.00	2	114.50	112.50	-2	275	-0.73%
2019/12/25	1	98.80	0	0.00	98.80	1	226	0.44%
2019/12/18	2	99.20	0	0.00	99.00	2	216	0.92%
2019/12/17	1	99.30	0	0.00	99.40	1	216	0.46%
2019/12/16	1	99.00	0	0.00	99.10	1	215	0.46%
2019/12/13	3	100.50	0	0.00	99.90	3	212	1.41%
2019/12/12	2	102.00	0	0.00	101.00	2	204	0.98%
2019/11/13	1	108.50	0	0.00	108.50	1	193	0.52%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/22	1	114.50	0	0.00	114.50	1	272	0.37%
2019/10/21	7	116.21	0	0.00	115.50	7	271	2.57%
2019/08/26	0	0.00	1	115.00	115.50	-1	286	-0.35%
2019/08/14	1	124.00	0	0.00	124.00	1	310	0.32%
2019/07/26	0	0.00	1	125.00	129.00	-1	357	-0.28%
2019/07/11	1	115.00	0	0.00	116.00	1	335	0.30%
2019/05/13	0	0.00	7	130.50	130.00	-7	398	-1.76%
2019/04/23	0	0.00	1	158.00	158.00	-1	362	-0.28%
2019/04/19	0	0.00	3	158.00	158.50	-3	362	-0.83%
2019/04/17	3	161.50	0	0.00	162.00	3	365	0.82%
2019/04/03	1	156.50	0	0.00	155.00	1	365	0.27%
2019/02/25	0	0.00	2	171.50	171.50	-2	400	-0.50%
2019/02/21	2	180.50	0	0.00	175.00	2	387	0.52%
2019/02/20	0	0.00	20	182.00	179.00	-20	379	-5.28%
2019/02/18	20	180.00	0	0.00	180.50	20	376	5.31%
2019/02/11	1	175.00	0	0.00	175.00	1	362	0.28%
2018/12/20	0	0.00	1	177.00	178.00	-1	408	-0.24%
2018/12/18	1	184.00	0	0.00	179.50	1	413	0.24%
2018/09/27	0	0.00	5	179.00	180.00	-5	447	-1.12%
2018/09/25	5	177.00	0	0.00	175.00	5	462	1.08%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/08/15	0	0.00	1	171.50	172.50	-1	648	-0.15%
2018/07/25	0	173.50	0	0.00	172.00	0	681	0.00%
2018/07/19	1	174.50	0	0.00	174.00	1	697	0.14%
2018/06/26	0	0.00	3	198.17	196.00	-3	584	-0.51%
2018/06/25	3	196.00	0	0.00	201.50	3	551	0.54%
2018/06/22	1	189.50	0	0.00	190.00	1	502	0.20%
2018/04/16	0	0.00	21	169.40	170.00	-21	756	-2.77%
2018/04/13	0	0.00	14	170.54	168.50	-14	754	-1.85%
2018/04/11	0	0.00	2	171.00	171.00	-2	753	-0.27%
2018/04/10	1	165.00	0	0.00	167.00	1	750	0.13%
2018/03/27	1	172.00	0	0.00	171.50	1	722	0.14%
2018/03/26	0	0.00	5	169.00	170.50	-5	721	-0.69%
2018/03/23	5	171.00	0	0.00	169.50	5	719	0.69%
2018/03/22	0	0.00	27	173.70	168.00	-27	707	-3.81%
2018/03/21	3	173.00	0	0.00	174.00	3	683	0.44%
2018/03/16	0	0.00	2	182.50	182.00	-2	585	-0.34%
2018/03/13	0	0.00	13	189.92	187.50	-13	557	-2.33%
2018/03/08	3	181.00	0	0.00	181.00	3	502	0.60%
2018/03/07	5	177.00	0	0.00	178.00	5	487	1.03%
2018/03/06	5	173.50	0	0.00	174.00	5	468	1.07%
2018/02/23	0	0.00	15	163.50	163.50	-15	435	-3.45%
2018/02/07	60	168.39	0	0.00	168.00	60	360	16.65%
2018/02/05	5	161.50	0	0.00	166.50	5	320	1.56%
2018/01/24	5	152.50	1	152.50	152.00	4	321	1.24%
2018/01/22	5	148.50	0	0.00	149.00	5	311	1.61%
2018/01/05	0	0.00	1	141.50	142.00	-1	275	-0.36%
2018/01/02	0	0.00	7	142.64	142.50	-7	278	-2.51%