台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0700.007112.43112.00-72,108-0.33%
2020/08/062115.252114.25114.0002,1060.00%
2020/07/221115.501116.50116.0002,2080.00%
2020/07/1700.002119.25117.00-22,208-0.09%
2020/07/161118.503118.00117.50-22,218-0.09%
2020/07/155122.803120.17118.5022,2240.09%
2020/07/1000.0027125.15122.50-272,270-1.19%
2020/07/0900.0051132.41127.50-512,267-2.25%
2020/07/071119.5000.00118.0012,0870.05%
2020/07/0350119.255119.50117.00452,0342.21%
2020/07/021117.501116.50116.0002,0240.00%
2020/06/301111.0000.00110.5011,9060.05%
2020/06/2300.000104.00103.0001,7590.00%
2020/06/1800.001103.50104.00-11,810-0.06%
2020/06/172102.002101.00101.0001,8050.00%
2020/06/151102.000102.5099.0001,8380.05%
2020/06/0500.001112.00112.00-11,954-0.05%
2020/06/0212111.386111.25110.0062,0350.29%
2020/06/014107.754110.00110.0002,0190.00%
2020/05/294105.884106.25106.5002,0200.00%
2020/05/282108.252107.25105.5002,0360.00%
2020/05/271109.502106.75107.00-12,044-0.05%
2020/05/264110.253108.00108.0012,0670.05%
2020/05/2000.002109.00108.00-22,083-0.10%
2020/05/1900.001106.50107.00-12,100-0.05%
2020/05/1500.004105.75104.00-42,129-0.19%
2020/05/113113.333113.00112.5002,2190.00%
2020/05/084115.254113.50113.5002,2340.00%
2020/04/304116.251116.00115.5032,3980.13%
2020/04/294112.7500.00112.0042,3920.17%
2020/04/2800.001112.50112.50-12,433-0.04%
2020/04/272110.5000.00109.5022,4160.08%
2020/04/2400.001108.50108.50-12,384-0.04%
2020/04/211108.0000.00107.0012,5550.04%
2020/04/09499.20495.5895.2003,0480.00%
2020/03/2700.00592.8886.90-53,640-0.14%
2020/03/26585.381785.8589.90-123,585-0.33%
2020/03/2500.001284.3084.30-123,527-0.34%
2020/03/1800.00281.2078.00-23,529-0.06%
2020/03/1700.00585.5079.20-53,541-0.14%
2020/03/121107.0000.0099.9013,5370.03%
2020/03/112115.502118.50111.0003,5230.00%
2020/03/092113.2500.00112.0023,5010.06%
2020/03/0500.0010126.55126.50-103,533-0.28%
2020/03/043125.0000.00125.0033,6150.08%
2020/03/022121.502125.25127.5003,8970.00%
2020/02/275127.3000.00125.5053,9240.13%
2020/02/242132.0000.00132.5023,9570.05%
2020/02/1900.004138.50139.00-44,021-0.10%
2020/02/1400.002142.25142.50-24,171-0.05%
2020/02/1300.001139.50139.50-14,252-0.02%
2020/02/126138.9200.00140.0064,2650.14%
2020/02/111135.003133.83135.00-24,262-0.05%
2020/02/103127.5050130.71131.50-474,264-1.10%
2020/02/0600.0075136.46137.00-754,248-1.77%
2020/02/053132.8300.00131.0034,2080.07%
2020/02/04119134.746134.08136.001134,1882.70% 大買/鉅額交易
2020/02/032126.756125.00128.50-44,167-0.10%
2020/01/317138.3600.00136.0074,1410.17%
2020/01/301143.5010145.20143.50-94,114-0.22%
2020/01/176162.171163.50160.0054,2380.12%
2020/01/156165.1700.00164.0064,2630.14%
2020/01/146168.5000.00167.5064,2240.14%
2020/01/1300.006166.92167.00-64,184-0.14%
2020/01/1000.0015.5163.05162.00-154,122-0.38%
2020/01/091160.508160.25161.00-74,112-0.17%
2020/01/082150.0010152.00151.00-84,062-0.20%
2020/01/0712156.2100.00150.50124,0440.30%
2020/01/0610159.5000.00158.50104,0190.25%
2020/01/0317159.0618160.64156.50-14,082-0.02%
2020/01/024159.0000.00162.5044,1530.10%
2019/12/3100.0010162.45162.00-104,233-0.24%
2019/12/301152.007157.00156.00-64,092-0.15%
2019/12/2700.00122151.17152.00-1223,954-3.09% 大賣/鉅額交易
2019/12/261137.009146.44147.00-83,786-0.21%
2019/12/204135.134135.00135.0003,8870.00%
2019/12/192134.5000.00134.5023,9190.05%
2019/12/182137.501137.50136.5014,0010.02%
2019/12/173140.001139.50139.5024,0270.05%
2019/12/1318138.789135.22134.5094,2030.21%
2019/12/126139.336138.58138.5004,2000.00%
2019/12/116135.086137.75139.0004,1720.00%
2019/12/109135.009133.50133.5004,1220.00%
2019/12/094133.885133.90134.00-14,106-0.02%
2019/12/061134.501136.00135.0004,1040.00%
2019/12/053132.503133.33133.0004,1390.00%
2019/12/043127.833129.50131.0004,1410.00%
2019/12/032131.5000.00132.5024,1700.05%
2019/12/023129.1700.00131.5034,1870.07%
2019/11/2911137.681132.50132.00104,1980.24%
2019/11/285144.3000.00143.5054,1650.12%
2019/11/2715152.5321154.79148.00-64,148-0.14%
2019/11/261146.0000.00147.0013,9560.03%
2019/11/252145.003145.50142.50-13,921-0.03%
2019/11/2200.002142.50141.50-23,897-0.05%
2019/11/201141.003143.67144.00-23,863-0.05%
2019/11/193144.001144.50143.5023,8640.05%
2019/11/181147.002150.00147.00-13,902-0.03%
2019/11/153147.676151.50145.50-33,846-0.08%
2019/11/142150.7500.00149.0023,7710.05%
2019/11/129152.951155.50161.0083,6550.22%
2019/11/084158.1350.2163.89157.00-463,540-1.31%
2019/11/061171.001168.50167.5003,4520.00%
2019/11/0100.00129.5172.57175.00-1293,419-3.79% 大賣/鉅額交易
2019/10/311170.501170.00170.0003,4090.00%
2019/10/3010173.0000.00175.50103,3470.30%
2019/10/291166.501170.00169.5003,3210.00%
2019/10/2500.00325176.88175.50-3253,232-10.05% 大賣/鉅額交易
2019/10/231153.001155.00156.0003,0230.00%
2019/10/1800.00282155.99157.00-2822,908-9.69% 大賣/鉅額交易
2019/10/171156.00200152.39156.00-1992,831-7.03% 大賣/鉅額交易
2019/10/164152.384151.88156.0002,7320.00%
2019/10/1500.005148.60148.00-52,671-0.19%
2019/10/14101149.76257.9149.63151.00-1562,632-5.96% 大買/大賣/鉅額交易
2019/10/092145.503144.67148.00-12,568-0.04%
2019/10/082140.253141.17142.00-12,490-0.04%
2019/10/074135.388137.31136.00-42,349-0.17%
2019/10/042126.50109127.64130.00-1072,196-4.87% 大賣/鉅額交易
2019/10/0300.002124.00124.00-22,122-0.09%
2019/10/023118.003117.50121.5002,1470.00%
2019/10/012118.7500.00119.0022,1290.09%
2019/09/2727122.59171124.06117.50-1442,117-6.80% 大賣/鉅額交易
2019/09/2410125.002126.00125.5081,9480.41%
2019/09/2300.0022127.39126.50-221,919-1.15%
2019/09/202123.50112.4124.17123.50-1101,838-6.01% 大賣/鉅額交易
2019/09/193125.0030124.98125.00-271,801-1.50%
2019/09/181117.501117.00119.5001,6800.00%
2019/09/1700.0014116.04115.50-141,643-0.85%
2019/09/169111.337112.07112.0021,6390.12%
2019/09/096116.1700.00113.5061,6510.36%
2019/09/0600.00181.1120.16122.00-1811,601-11.31% 大賣/鉅額交易
2019/09/0500.001121.50121.00-11,576-0.06%
2019/09/0400.007119.86121.00-71,523-0.46%
2019/09/035118.4011118.91118.50-61,512-0.40%
2019/09/0200.0014117.25117.50-141,452-0.96%
2019/08/308111.6384.4112.62112.50-761,380-5.53%
2019/08/2900.005115.00114.50-51,351-0.37%
2019/08/2800.00158106.16105.00-1581,288-12.26% 大賣/鉅額交易
2019/08/2300.0045.2111.82110.50-451,305-3.46%
2019/08/226111.083113.50110.0031,2900.23%
2019/08/212114.258114.94110.50-61,266-0.47%
2019/08/201108.5000.00108.5011,1960.08%
2019/08/194106.382108.00108.0021,1970.17%
2019/08/1600.0039104.78105.50-391,213-3.21%
2019/08/1500.005102.30103.00-51,222-0.41%
2019/08/1400.0022106.00104.50-221,228-1.79%
2019/08/1300.005104.00104.00-51,239-0.40%
2019/08/1200.0056103.00102.50-561,224-4.57%
2019/08/082102.5000.00102.5021,2360.16%
2019/08/0700.001100.50100.00-11,270-0.08%
2019/08/051100.501101.50100.5001,3350.00%
2019/08/025103.0000.00105.0051,3600.37%
2019/08/011109.5000.00109.5011,3840.07%
2019/07/3023109.026109.50109.00171,3971.22%
2019/07/2920113.0000.00112.50201,4161.41%
2019/07/269115.333115.83115.0061,4270.42%
2019/07/25133117.0215118.87115.001181,4348.23% 大買/鉅額交易
2019/07/2443113.5200.00114.50431,3993.07%
2019/07/231110.5015111.90110.50-141,445-0.97%
2019/07/2200.006111.50111.00-61,497-0.40%
2019/07/1900.001.5106.50106.50-11,508-0.10%
2019/07/189106.8314109.00106.00-51,514-0.33%
2019/07/1718110.83331111.48112.00-3131,510-20.72% 大賣/鉅額交易
2019/07/155110.506111.50111.00-11,531-0.07%
2019/07/122112.7511113.86111.50-91,565-0.57%
2019/07/1100.006107.50107.00-61,541-0.39%
2019/07/1000.003106.00106.00-31,569-0.19%
2019/07/092104.5000.00104.0021,5830.13%
2019/07/0800.003101.17105.00-31,614-0.19%
2019/07/045100.5000.00100.5051,6920.30%
2019/07/0220107.001106.00106.00191,8611.02%
2019/07/0134105.657106.79105.50271,9001.42%
2019/06/284102.131103.00103.0031,9500.15%
2019/06/271105.003106.00105.00-21,987-0.10%
2019/06/259102.833103.00103.5062,0110.30%
2019/06/241105.506106.25105.00-52,007-0.25%
2019/06/2100.002102.00101.50-22,013-0.10%
2019/06/2000.0023101.20103.50-232,020-1.14%
2019/06/1900.00397.6097.20-31,997-0.15%
2019/06/14196.40498.6895.00-32,122-0.14%
2019/06/13296.9500.0096.7022,1420.09%
2019/06/12497.45297.0096.3022,2040.09%
2019/06/118698.441798.6397.20692,2843.02%
2019/06/10495.08594.8896.30-12,269-0.04%
2019/06/0500.0010288.1087.70-1022,284-4.46% 大賣/鉅額交易
2019/06/0400.00389.5088.60-32,288-0.13%
2019/06/03188.4000.0088.5012,3460.04%
2019/05/3100.00394.4094.50-32,381-0.13%
2019/05/30293.30293.7093.4002,3740.00%
2019/05/27187.6000.0090.1012,4300.04%
2019/05/2400.00290.6089.30-22,455-0.08%
2019/05/231488.85189.1089.10132,4610.53%
2019/05/2100.00193.7096.10-12,457-0.04%
2019/05/20291.40293.4094.1002,4560.00%
2019/05/17290.40293.1590.8002,4480.00%
2019/05/16395.43397.0795.0002,4380.00%
2019/05/151796.85195.8096.60162,4350.66%
2019/05/14192.80193.0093.3002,4170.00%
2019/05/132397.9200.0095.40232,4360.94%
2019/05/102108.5036109.19106.00-342,379-1.43%
2019/05/097111.361112.50108.0062,3480.26%
2019/05/0853117.6116112.28118.00372,3091.60%
2019/05/072114.751115.50114.0012,3360.04%
2019/05/066113.253114.00112.0032,3490.13%
2019/05/033119.673117.50120.5002,3860.00%
2019/05/023115.331112.00116.5022,3710.08%
2019/04/3012112.791113.00113.50112,3670.46%
2019/04/2922111.001112.00110.00212,3620.89%
2019/04/2633122.2385118.70116.50-522,308-2.25%
2019/04/2530132.403130.50129.00272,2461.20%
2019/04/242127.5000.00128.5022,2260.09%
2019/04/2322128.118128.06128.50142,2290.63%
2019/04/223128.003131.00130.0002,2380.00%
2019/04/194132.005128.80127.50-12,233-0.04%
2019/04/1863131.9844130.15131.00192,2200.86%
2019/04/1713131.2700.00130.00132,2390.58%
2019/04/168130.5000.00135.0082,2140.36%
2019/04/1524130.2300.00129.50242,2001.09%
2019/04/1211130.952130.00129.0092,2310.40%
2019/04/1187134.702137.00129.00852,3043.69%
2019/04/102138.001135.50137.5012,2410.04%
2019/04/093137.675138.00140.00-22,238-0.09%
2019/04/08217136.332137.00138.002152,2309.64% 大買/鉅額交易
2019/04/031123.0000.00125.5012,1550.05%
2019/04/021125.001124.00121.0002,1350.00%
2019/04/0100.003119.00115.50-32,111-0.14%
2019/03/281111.002111.50112.00-12,077-0.05%
2019/03/2700.003115.00113.50-32,093-0.14%
2019/03/262114.502113.50112.0002,1070.00%
2019/03/252112.5000.00110.0022,1090.09%
2019/03/202114.502115.50111.5002,2580.00%
2019/03/193117.505118.60115.50-22,274-0.09%
2019/03/181110.0000.00112.5012,2280.04%
2019/03/153108.5000.00109.0032,2150.14%
2019/03/142104.505102.90106.00-32,190-0.14%
2019/03/1300.00398.6798.70-32,147-0.14%
2019/03/12198.901101.5098.1002,1700.00%
2019/03/08295.8500.0096.0022,2280.09%
2019/03/0713497.69596.2897.501292,2665.69% 大買/鉅額交易
2019/03/066494.033792.1795.90272,3561.15%
2019/03/056590.0700.0090.00652,4022.71%
2019/03/046690.4300.0090.00662,4482.70%
2019/02/276490.20689.6590.80582,4482.37%
2019/02/266491.4300.0091.00642,4622.60%
2019/02/2510089.16389.3090.00972,4953.89%
2019/02/226687.1000.0086.60662,5022.64%
2019/02/216488.9200.0088.20642,5272.53%
2019/02/206587.3800.0088.40652,5902.51%
2019/02/199686.21286.2085.90942,7743.39%
2019/02/189885.3300.0085.00982,8103.49%
2019/02/159685.99587.7085.60912,8313.21%
2019/02/149687.92288.8087.30942,8513.30%
2019/02/139787.42187.5087.20962,8623.35%
2019/02/129788.53289.9087.50952,8713.31%
2019/02/119884.21385.1386.00952,8483.34%
2019/01/309784.3800.0083.50972,8763.37%
2019/01/295884.0300.0084.30582,9341.98%
2019/01/2810284.94185.4083.901013,0023.36% 大買/鉅額交易
2019/01/256683.1800.0085.00662,9852.21%
2019/01/249483.32483.6582.60902,9783.02%
2019/01/239581.59181.4081.00942,9383.20%
2019/01/2230081.3000.0081.303002,94910.17% 大買/鉅額交易
2019/01/2129580.9700.0081.302952,9969.85% 大買/鉅額交易
2019/01/189680.1300.0079.60963,0243.17%
2019/01/179679.98179.2079.10953,0603.10%
2019/01/169679.7200.0079.70963,0843.11%
2019/01/1510279.02279.2578.501003,1153.21% 大買/
2019/01/14278.2000.0078.9023,1310.06%
2019/01/10180.80181.3081.2003,1350.00%
2019/01/0900.00684.4080.80-63,138-0.19%
2019/01/08179.70479.9080.00-33,088-0.10%
2019/01/071180.75281.3079.4093,0920.29%
2019/01/041178.711078.7079.7013,0940.03%
2019/01/03583.90883.1580.90-33,059-0.10%
2019/01/02380.00179.1080.5022,9740.07%
2018/12/26281.6000.0075.6022,9350.07%
2018/12/25277.101476.5877.70-122,863-0.42%
2018/12/24279.60179.2078.7012,8410.04%
2018/12/21477.18176.0076.6032,8380.11%
2018/12/20176.60574.7075.50-42,805-0.14%
2018/12/18379.0300.0076.4032,7520.11%
2018/12/17379.8700.0079.5032,7200.11%
2018/12/13278.40478.8378.40-22,649-0.08%
2018/12/11172.6000.0072.4012,5040.04%
2018/12/0700.00370.7073.20-32,495-0.12%
2018/12/0500.00174.0073.10-12,521-0.04%
2018/12/04176.4000.0076.5012,5070.04%
2018/12/0300.00177.2078.20-12,474-0.04%
2018/11/2900.00871.5070.30-82,372-0.34%
2018/11/28667.47768.1470.50-12,234-0.04%
2018/11/22262.60364.6760.60-12,108-0.05%
2018/11/21162.1000.0062.1012,0310.05%
2018/11/20162.8000.0062.3012,0130.05%
2018/11/19159.90263.7064.40-12,008-0.05%
2018/11/16265.00264.9061.0001,9460.00%
2018/11/1500.00560.4063.30-51,781-0.28%
2018/11/09757.9600.0058.4071,7170.41%
2018/11/08160.40163.7060.2001,7090.00%
2018/11/07361.63263.0062.5011,7470.06%
2018/11/06362.40264.0062.4011,7270.06%
2018/11/02362.5000.0063.0031,6420.18%
2018/10/3100.00260.0060.00-21,625-0.12%
2018/10/29456.9500.0054.3041,5840.25%
2018/10/2600.00557.3857.70-51,526-0.33%
2018/10/24259.8000.0057.6021,4360.14%
2018/10/23358.5300.0058.1031,4010.21%
2018/10/161267.78369.3067.0091,3080.69%
2018/10/1500.00368.5068.20-31,294-0.23%
2018/10/1200.00466.5367.50-41,283-0.31%
2018/10/09476.5000.0076.6041,2390.32%
2018/10/08479.85179.5076.5031,2170.25%
2018/10/05184.3000.0085.0011,1760.08%
2018/10/04192.7000.0091.6011,1610.09%
2018/10/03294.25494.0592.50-21,164-0.17%
2018/10/02298.15198.3096.6011,1590.09%
2018/10/01297.75197.5097.5011,1540.09%
2018/09/28293.80296.5097.1001,1590.00%
2018/09/2100.00489.0088.70-41,108-0.36%
2018/09/20185.30186.4086.8001,1050.00%
2018/09/13487.0300.0084.2041,0570.38%
2018/09/12287.1500.0085.4021,0280.19%
2018/09/11497.2500.0093.2049940.40%
2018/09/102108.001109.00103.5019570.10%
2018/09/072118.0000.00115.0029440.21%
2018/09/061119.001121.50121.5009600.00%
2018/09/055119.707120.21120.00-2954-0.21%
2018/09/041121.002122.75124.00-1943-0.11%
2018/09/032118.001119.00118.0019280.11%
2018/08/291119.501124.00124.0009100.00%
2018/08/2800.003122.83122.50-3892-0.34%
2018/08/271118.0041118.12118.00-40882-4.53%
2018/08/241116.0011119.95120.00-10862-1.16%
2018/08/231116.0022121.77123.00-21832-2.52%
2018/08/221120.001110.50117.5008190.00%
2018/08/201103.0000.00102.0017800.13%
2018/08/171101.5000.00103.5017790.13%
2018/08/1600.005102.10101.50-5789-0.63%
2018/08/156100.3300.0099.7067860.76%
2018/08/14399.6000.0099.6038150.37%
2018/08/131114.0000.00109.5018120.12%
2018/08/102120.5000.00121.5028350.24%
2018/08/096129.2500.00124.5068270.73%
2018/08/031142.0000.00140.5018390.12%
2018/07/3000.0011146.45144.50-11890-1.23%
2018/07/2600.002142.50144.00-2920-0.22%
2018/07/252141.505145.30140.50-3919-0.33%
2018/07/241139.5000.00138.0019170.11%
2018/07/205142.802145.00142.0039360.32%
2018/07/195143.609144.22143.50-4943-0.42%
2018/07/182145.5000.00145.0029580.21%
2018/07/1742149.3100.00149.00429784.29%
2018/07/111157.502157.00156.50-11,013-0.10%
2018/07/0242153.4200.00151.50421,2623.33%
2018/06/2900.002155.75154.50-21,273-0.16%
2018/06/282150.5000.00150.5021,2810.16%
2018/06/208161.5000.00160.5081,3750.58%
2018/06/158162.0040163.75166.00-321,366-2.34%
2018/06/1400.004164.25167.00-41,366-0.29%
2018/06/134156.754158.00158.0001,3600.00%
2018/06/124161.004163.00160.0001,3830.00%
2018/06/114160.004163.00162.5001,4640.00%
2018/06/084157.258161.06160.00-41,466-0.27%
2018/06/074161.0000.00161.0041,4610.27%
2018/06/0100.008162.38164.00-81,513-0.53%
2018/05/318161.0022162.80159.00-141,538-0.91%
2018/05/308160.8830160.27161.50-221,537-1.43%
2018/05/2900.006166.50165.50-61,526-0.39%
2018/05/2500.0098.9169.31167.50-981,510-6.55%
2018/05/2200.004169.00167.00-41,484-0.27%
2018/05/183147.8352158.46160.00-491,415-3.46%
2018/05/173151.007149.71148.50-41,429-0.28%
2018/05/162149.004148.50148.50-21,471-0.14%
2018/05/153148.675150.70150.50-21,508-0.13%
2018/05/141140.0023144.65150.00-221,558-1.41%
2018/05/1125135.122143.25142.50231,5621.47%
2018/05/101148.001148.00141.5001,5570.00%
2018/05/094143.7500.00145.0041,6140.25%
2018/05/081137.504143.88149.50-31,621-0.19%
2018/05/073138.6700.00138.0031,6570.18%
2018/05/041136.003139.00138.00-21,668-0.12%
2018/05/034140.881149.50138.0031,6840.18%
2018/05/021145.501146.50147.5001,6840.00%
2018/04/302144.751146.00146.0011,7620.06%
2018/04/272144.252145.75149.0001,8420.00%
2018/04/261142.501144.00145.0001,8500.00%
2018/04/2000.0024158.88157.00-241,851-1.30%
2018/04/1300.0047165.12167.50-471,928-2.44%
2018/04/1200.001161.00160.50-11,930-0.05%
2018/04/111158.5000.00157.5011,9420.05%
2018/04/101158.001159.00165.0001,9480.00%
2018/04/0300.001149.50150.00-11,952-0.05%
2018/03/3100.002148.00150.00-21,989-0.10%
2018/03/3000.002148.25146.00-22,007-0.10%
2018/03/291147.0000.00148.0012,0740.05%
2018/03/282147.0000.00150.0022,0950.10%
2018/03/2700.001151.50147.50-12,119-0.05%
2018/03/2600.0030139.53142.00-302,097-1.43%
2018/03/2310133.5000.00139.00102,1660.46%
2018/03/2230142.8300.00141.50302,2221.35%
2018/03/2051142.952144.00144.50492,2262.20%
2018/03/191142.5000.00141.0012,2300.04%
2018/03/1600.0020.5147.95147.00-202,211-0.93%
2018/03/1500.009149.11151.50-92,193-0.41%
2018/03/141141.003141.00142.50-22,126-0.09%
2018/03/122141.2500.00140.0022,1450.09%
2018/03/0900.001142.50143.00-12,152-0.05%
2018/03/082139.254140.63141.00-22,178-0.09%
2018/03/072137.0000.00134.5022,1850.09%
2018/03/0600.003140.33140.00-32,204-0.14%
2018/03/051132.5000.00132.0012,2370.04%
2018/02/271134.002134.75134.00-12,523-0.04%
2018/02/262133.753134.83133.50-12,548-0.04%
2018/02/231131.5015134.07132.00-142,583-0.54%
2018/02/2200.001132.50133.00-12,618-0.04%
2018/02/211129.506130.17129.50-52,617-0.19%
2018/02/124122.886124.08125.00-22,610-0.08%
2018/02/0914112.4600.00125.00142,6020.54%
2018/02/089129.06160124.50124.00-1512,564-5.89% 大賣/鉅額交易
2018/02/0716139.382139.50137.50142,5340.55%
2018/02/062133.001132.00135.0012,5330.04%
2018/02/059143.678145.25144.0012,5630.04%
2018/02/0200.0025.1153.88154.00-252,559-0.98%
2018/02/0114155.4310160.00155.0042,6090.15%
2018/01/312151.5021151.48151.50-192,576-0.74%
2018/01/3000.0020154.63151.00-202,579-0.78%
2018/01/293145.3300.00144.5032,5390.12%
2018/01/265146.603.5147.57146.0012,5810.06%
2018/01/2500.0053151.43150.50-532,594-2.04%
2018/01/2452155.3049155.03152.0032,6310.11%
2018/01/23123157.7857157.16158.00662,6732.47% 大買/
2018/01/225143.005143.50144.0002,6270.00%
2018/01/1900.0023142.80142.00-232,701-0.85%
2018/01/171143.001147.50147.0002,8830.00%
2018/01/151143.001144.50144.5003,2010.00%
2018/01/1200.005143.10145.00-53,281-0.15%
2018/01/1000.006144.00141.00-63,250-0.18%
2018/01/0900.002149.25151.50-23,235-0.06%
2018/01/083146.171146.50146.5023,2170.06%
2018/01/051149.5044.5153.99154.50-433,179-1.37%
2018/01/045153.205153.00154.0003,1720.00%
2018/01/021137.001139.00139.0003,0430.00%
2017/12/291139.0035.5138.63140.00-343,065-1.13%
2017/12/281136.001140.50140.5003,0640.00%
2017/12/2600.0022136.16139.00-223,091-0.71%
2017/12/224131.7534132.32133.00-302,980-1.01%
2017/12/212129.5000.00127.0022,9300.07%
2017/12/2000.003131.67129.00-32,923-0.10%
2017/12/1931125.0394126.80125.50-632,856-2.21%
2017/12/1800.0012116.54120.00-122,809-0.43%
2017/12/158111.061111.50111.5072,7860.25%
2017/12/141116.004115.13112.50-32,801-0.11%
2017/12/136112.2500.00111.0062,8250.21%
2017/12/122112.2500.00111.5022,8390.07%
2017/12/1116116.887116.43115.0092,8530.32%
2017/12/0810112.702112.50113.0082,8500.28%
2017/12/074110.634113.13111.5002,8470.00%
2017/12/063107.334110.00110.50-12,839-0.04%
2017/12/0557111.453112.50109.00542,8231.91%
2017/12/0453121.3100.00114.50532,7941.90%
2017/12/012120.502124.00123.0002,7850.00%
2017/11/3021121.451122.00125.00202,7620.72%
2017/11/2966127.443124.83125.00632,7092.33%
2017/11/2893139.7400.00130.00932,6243.54%
2017/11/2400.007.5135.60134.00-72,494-0.30%
2017/11/2300.001139.50133.50-12,521-0.04%
2017/11/2200.006135.67136.50-62,525-0.24%
2017/11/211129.0000.00127.5012,5720.04%
2017/11/174128.0000.00127.5042,6290.15%
2017/11/153129.831129.00129.0022,6160.08%
2017/11/132141.752135.00135.0002,5600.00%
2017/11/1000.001133.00136.00-12,470-0.04%
2017/11/091124.5000.00131.5012,4570.04%
2017/11/0800.001131.50129.00-12,397-0.04%
2017/11/061126.0000.00123.5012,3610.04%
2017/11/0300.007.1128.32124.50-72,354-0.30%
2017/11/0200.00100133.50131.50-1002,301-4.34%
2017/11/012135.75106135.72133.00-1042,273-4.57% 大賣/鉅額交易
2017/10/3100.005143.00142.00-52,216-0.23%
2017/10/301130.5000.00130.0012,1140.05%
2017/10/271130.00103.6133.64128.50-1022,072-4.95% 大賣/鉅額交易
2017/10/265138.002136.50136.0031,9850.15%
2017/10/24201138.122135.75138.001991,78611.14% 大買/鉅額交易
2017/10/233129.67306127.12131.00-3031,615-18.76% 大賣/鉅額交易
2017/10/2000.00154119.44119.50-1541,437-10.72% 大賣/鉅額交易
2017/10/1900.0040109.31109.00-401,344-2.97%
2017/10/1800.00110107.87108.50-1101,338-8.22% 大賣/鉅額交易
2017/10/171106.00327106.49105.00-3261,324-24.61% 大賣/鉅額交易
2017/10/162109.00209109.32109.00-2071,307-15.84% 大賣/鉅額交易
2017/10/133113.6711113.82111.00-81,294-0.62%
2017/10/1200.0010111.00112.00-101,272-0.79%
2017/10/111107.502108.50111.00-11,253-0.08%
2017/10/0642109.9013.5109.83109.00281,2372.30%
2017/10/055113.002113.00112.5031,2210.25%
2017/10/036110.921109.50108.0051,1830.42%
2017/10/0215110.831111.00110.50141,1671.20%
2017/09/30356108.213106.33109.003531,13431.13% 大買/鉅額交易
2017/09/291099.7014.399.6799.40-41,103-0.39%
2017/09/2860101.6700.00101.00601,1205.35%
2017/09/2745100.1600.0099.70451,1254.00%
2017/09/2610100.25199.6099.0091,1270.80%
2017/09/2548100.2400.00100.00481,1264.26%
2017/09/2200.0049105.23105.50-491,114-4.40%
2017/09/2120103.7500.00104.00201,0921.83%
2017/09/153599.284.699.9098.70301,0222.97%
2017/09/1410100.7500.00101.00101,0050.99%
2017/09/1310104.5000.00104.00109941.01%
2017/09/0800.00100106.68104.50-100994-10.06%
2017/09/071107.00115107.72107.50-114979-11.64% 大賣/鉅額交易
2017/09/0600.00101106.50106.00-101968-10.43% 大賣/鉅額交易
2017/09/051108.5000.00108.0019820.10%
2017/08/311110.0000.00110.5019720.10%
2017/08/3000.0031114.02114.50-31933-3.32%
2017/08/291112.0020114.00111.50-19894-2.12%
2017/08/2800.00102.2111.29113.50-102870-11.74% 大賣/鉅額交易
2017/08/2500.00110106.23106.50-110795-13.82% 大賣/鉅額交易
2017/08/2300.00298.6098.50-2784-0.25%
2017/08/2200.00198.0098.10-1840-0.12%
2017/08/21294.8000.0094.6028450.24%
2017/08/1600.001091.3695.30-10975-1.03%
2017/08/141194.686094.5693.50-491,102-4.45%
2017/08/11394.2700.0097.9031,1570.26%
2017/08/1000.00197.1097.00-11,161-0.09%
2017/08/082101.502102.00101.5001,1640.00%
2017/08/077103.8600.00103.5071,1690.60%
2017/08/0400.005103.80103.00-51,189-0.42%
2017/08/0200.004101.38101.50-41,172-0.34%
2017/08/0100.002102.25102.00-21,189-0.17%
2017/07/28199.80299.7099.70-11,250-0.08%
2017/07/2600.00399.5099.50-31,265-0.24%
2017/07/2511100.7300.00100.50111,3030.84%
2017/07/2400.007100.93102.00-71,344-0.52%
2017/07/18197.9000.0097.8011,3290.08%
2017/07/17297.2500.0097.8021,3260.15%
2017/07/1400.0048.596.2696.50-481,327-3.65%
2017/07/1200.00295.9096.10-21,326-0.15%
2017/07/1100.00696.2295.20-61,323-0.45%
2017/07/10596.68496.1094.7011,3170.08%
2017/07/0700.0019100.3799.90-191,297-1.46%
2017/07/0619108.6300.00108.50191,2891.47%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-2天前
訊芯-KY 相關文章