台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    5,468
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/153147.676151.50145.50-35,468-0.05 %
2019/11/142150.7500.00149.0023,8700.05 %
2019/11/129152.951155.50161.0086,2780.13 %
2019/11/084158.1350.2163.89157.00-464,094-1.13 %
2019/11/061171.001168.50167.5001,5140.00 %
2019/11/0100.00129.5172.57175.00-1292,041-6.34 % 大賣/鉅額交易
2019/10/311170.501170.00170.0004,1340.00 %
2019/10/3010173.0000.00175.50102,0840.48 %
2019/10/291166.501170.00169.5003,1580.00 %
2019/10/2500.00325176.88175.50-3257,970-4.08 % 大賣/鉅額交易
2019/10/231153.001155.00156.0003,3420.00 %
2019/10/1800.00282155.99157.00-2825,052-5.58 % 大賣/鉅額交易
2019/10/171156.00200152.39156.00-1997,024-2.83 % 大賣/鉅額交易
2019/10/164152.384151.88156.0004,7290.00 %
2019/10/1500.005148.60148.00-52,950-0.17 %
2019/10/14101149.76257.9149.63151.00-1564,920-3.19 % 大買/大賣/鉅額交易
2019/10/092145.503144.67148.00-18,769-0.01 %
2019/10/082140.253141.17142.00-19,644-0.01 %
2019/10/074135.388137.31136.00-49,941-0.04 %
2019/10/042126.50109127.64130.00-1075,018-2.13 % 大賣/鉅額交易
2019/10/0300.002124.00124.00-21,419-0.14 %
2019/10/023118.003117.50121.5001,5480.00 %
2019/10/012118.7500.00119.0022,4230.08 %
2019/09/2727122.59171124.06117.50-14410,911-1.32 % 大賣/鉅額交易
2019/09/2410125.002126.00125.5082,7430.29 %
2019/09/2300.0022127.39126.50-225,865-0.38 %
2019/09/202123.50112.4124.17123.50-1102,805-3.94 % 大賣/鉅額交易
2019/09/193125.0030124.98125.00-279,205-0.29 %
2019/09/181117.501117.00119.5004,4510.00 %
2019/09/1700.0014116.04115.50-142,100-0.67 %
2019/09/169111.337112.07112.0021,1070.18 %
2019/09/096116.1700.00113.5064,4190.14 %
2019/09/0600.00181.1120.16122.00-1812,111-8.58 % 大賣/鉅額交易
2019/09/0500.001121.50121.00-13,986-0.03 %
2019/09/0400.007119.86121.00-72,656-0.26 %
2019/09/035118.4011118.91118.50-66,085-0.10 %
2019/09/0200.0014117.25117.50-145,089-0.28 %
2019/08/308111.6384.4112.62112.50-762,579-2.96 %
2019/08/2900.005115.00114.50-54,585-0.11 %
2019/08/2800.00158106.16105.00-158871-18.14 % 大賣/鉅額交易
2019/08/2300.0045.2111.82110.50-451,389-3.25 %
2019/08/226111.083113.50110.0031,9420.15 %
2019/08/212114.258114.94110.50-64,878-0.12 %
2019/08/201108.5000.00108.5016560.15 %
2019/08/194106.382108.00108.0029280.22 %
2019/08/1600.0039104.78105.50-39786-4.96 %
2019/08/1500.005102.30103.00-5532-0.94 %
2019/08/1400.0022106.00104.50-22814-2.70 %
2019/08/1300.005104.00104.00-52,551-0.20 %
2019/08/1200.0056103.00102.50-56567-9.88 %
2019/08/082102.5000.00102.5025220.38 %
2019/08/0700.001100.50100.00-1832-0.12 %
2019/08/051100.501101.50100.5001,0800.00 %
2019/08/025103.0000.00105.0051,4650.34 %
2019/08/011109.5000.00109.5014340.23 %
2019/07/3023109.026109.50109.00178751.94 %
2019/07/2920113.0000.00112.50201,1241.78 %
2019/07/269115.333115.83115.0067010.86 %
2019/07/25133117.0215118.87115.001183,6813.21 % 大買/鉅額交易
2019/07/2443113.5200.00114.50431,1993.59 %
2019/07/231110.5015111.90110.50-141,617-0.87 %
2019/07/2200.006111.50111.00-61,335-0.45 %
2019/07/1900.001.5106.50106.50-1422-0.36 %
2019/07/189106.8314109.00106.00-51,038-0.48 %
2019/07/1718110.83331111.48112.00-3131,101-28.43 % 大賣/鉅額交易
2019/07/155110.506111.50111.00-11,124-0.09 %
2019/07/122112.7511113.86111.50-94,069-0.22 %
2019/07/1100.006107.50107.00-61,176-0.51 %
2019/07/1000.003106.00106.00-3768-0.39 %
2019/07/092104.5000.00104.0025610.36 %
2019/07/0800.003101.17105.00-32,937-0.10 %
2019/07/045100.5000.00100.5051,7290.29 %
2019/07/0220107.001106.00106.00199242.06 %
2019/07/0134105.657106.79105.50271,7021.59 %
2019/06/284102.131103.00103.0039610.31 %
2019/06/271105.003106.00105.00-21,016-0.20 %
2019/06/259102.833103.00103.5061,9060.31 %
2019/06/241105.506106.25105.00-52,249-0.22 %
2019/06/2100.002102.00101.50-21,869-0.11 %
2019/06/2000.0023101.20103.50-232,425-0.95 %
2019/06/1900.00397.6097.20-3967-0.31 %
2019/06/14196.40498.6895.00-31,404-0.21 %
2019/06/13296.9500.0096.7026180.32 %
2019/06/12497.45297.0096.3028050.25 %
2019/06/118698.441798.6397.20692,0333.39 %
2019/06/10495.08594.8896.30-12,450-0.04 %
2019/06/0500.0010288.1087.70-102829-12.30 % 大賣/鉅額交易
2019/06/0400.00389.5088.60-3825-0.36 %
2019/06/03188.4000.0088.5011,8460.05 %
2019/05/3100.00394.4094.50-3925-0.32 %
2019/05/30293.30293.7093.4001,1510.00 %
2019/05/27187.6000.0090.1017170.14 %
2019/05/2400.00290.6089.30-2719-0.28 %
2019/05/231488.85189.1089.10131,8830.69 %
2019/05/2100.00193.7096.10-1891-0.11 %
2019/05/20291.40293.4094.1001,5040.00 %
2019/05/17290.40293.1590.8001,6370.00 %
2019/05/16395.43397.0795.0001,3080.00 %
2019/05/151796.85195.8096.60162,5200.63 %
2019/05/14192.80193.0093.3001,9970.00 %
2019/05/132397.9200.0095.40234,2630.54 %
2019/05/102108.5036109.19106.00-342,580-1.32 %
2019/05/097111.361112.50108.0062,9430.20 %
2019/05/0853117.6116112.28118.00378314.45 %
2019/05/072114.751115.50114.0018160.12 %
2019/05/066113.253114.00112.0032,0370.15 %
2019/05/033119.673117.50120.5001,7690.00 %
2019/05/023115.331112.00116.5021,1300.18 %
2019/04/3012112.791113.00113.50111,5720.70 %
2019/04/2922111.001112.00110.00214,0070.52 %
2019/04/2633122.2385118.70116.50-524,734-1.10 %
2019/04/2530132.403130.50129.00271,9741.37 %
2019/04/242127.5000.00128.5027670.26 %
2019/04/2322128.118128.06128.50148401.67 %
2019/04/223128.003131.00130.0001,0360.00 %
2019/04/194132.005128.80127.50-11,864-0.05 %
2019/04/1863131.9844130.15131.00193,2000.59 %
2019/04/1713131.2700.00130.00132,6090.50 %
2019/04/168130.5000.00135.0082,8640.28 %
2019/04/1524130.2300.00129.50241,5851.51 %
2019/04/1211130.952130.00129.0092,4040.37 %
2019/04/1187134.702137.00129.00855,3991.57 %
2019/04/102138.001135.50137.5012,6930.04 %
2019/04/093137.675138.00140.00-23,697-0.05 %
2019/04/08217136.332137.00138.002159,5462.25 % 大買/鉅額交易
2019/04/031123.0000.00125.5013,2650.03 %
2019/04/021125.001124.00121.0004,7120.00 %
2019/04/0100.003119.00115.50-33,196-0.09 %
2019/03/281111.002111.50112.00-1918-0.11 %
2019/03/2700.003115.00113.50-31,691-0.18 %
2019/03/262114.502113.50112.0002,5730.00 %
2019/03/252112.5000.00110.0022,3090.09 %
2019/03/202114.502115.50111.5002,2410.00 %
2019/03/193117.505118.60115.50-25,466-0.04 %
2019/03/181110.0000.00112.5012,5880.04 %
2019/03/153108.5000.00109.0034,3410.07 %
2019/03/142104.505102.90106.00-35,605-0.05 %
2019/03/1300.00398.6798.70-31,109-0.27 %
2019/03/12198.901101.5098.1002,4590.00 %
2019/03/08295.8500.0096.0021,0900.18 %
2019/03/0713497.69596.2897.501294,2673.02 % 大買/鉅額交易
2019/03/066494.033792.1795.90273,9480.68 %
2019/03/056590.0700.0090.006550412.90 %
2019/03/046690.4300.0090.00667908.35 %
2019/02/276490.20689.6590.80588426.89 %
2019/02/266491.4300.0091.00643,8371.67 %
2019/02/2510089.16389.3090.00972,2594.29 %
2019/02/226687.1000.0086.60661,0786.12 %
2019/02/216488.9200.0088.20641,6443.89 %
2019/02/206587.3800.0088.40651,3024.99 %
2019/02/199686.21286.2085.909479611.81 %
2019/02/189885.3300.0085.00981,0259.56 %
2019/02/159685.99587.7085.60911,0548.63 %
2019/02/149687.92288.8087.30941,1518.17 %
2019/02/139787.42187.5087.20961,4296.72 %
2019/02/129788.53289.9087.50953,1113.05 %
2019/02/119884.21385.1386.009586211.02 %
2019/01/309784.3800.0083.509770113.84 %
2019/01/295884.0300.0084.30586369.12 %
2019/01/2810284.94185.4083.901012,4224.17 % 大買/鉅額交易
2019/01/256683.1800.0085.00661,5974.13 %
2019/01/249483.32483.6582.60904,2442.12 %
2019/01/239581.59181.4081.009489410.51 %
2019/01/2230081.3000.0081.3030091232.89 % 大買/鉅額交易
2019/01/2129580.9700.0081.302951,27023.23 % 大買/鉅額交易
2019/01/189680.1300.0079.609674112.96 %
2019/01/179679.98179.2079.10951,0099.42 %
2019/01/169679.7200.0079.709679412.09 %
2019/01/1510279.02279.2578.5010095010.53 % 大買/
2019/01/14278.2000.0078.9021,3470.15 %
2019/01/10180.80181.3081.2001,0780.00 %
2019/01/0900.00684.4080.80-64,355-0.14 %
2019/01/08179.70479.9080.00-31,062-0.28 %
2019/01/071180.75281.3079.4092,0650.44 %
2019/01/041178.711078.7079.7013,4440.03 %
2019/01/03583.90883.1580.90-36,781-0.04 %
2019/01/02380.00179.1080.5021,5950.13 %
2018/12/26281.6000.0075.6025,0210.04 %
2018/12/25277.101476.5877.70-122,073-0.58 %
2018/12/24279.60179.2078.7013,3000.03 %
2018/12/21477.18176.0076.6032,5080.12 %
2018/12/20176.60574.7075.50-41,840-0.22 %
2018/12/18379.0300.0076.4032,6680.11 %
2018/12/17379.8700.0079.5032,5840.12 %
2018/12/13278.40478.8378.40-27,474-0.03 %
2018/12/11172.6000.0072.4012,7090.04 %
2018/12/0700.00370.7073.20-32,850-0.11 %
2018/12/0500.00174.0073.10-12,494-0.04 %
2018/12/04176.4000.0076.5013,0000.03 %
2018/12/0300.00177.2078.20-14,621-0.02 %
2018/11/2900.00871.5070.30-89,661-0.08 %
2018/11/28667.47768.1470.50-16,701-0.01 %
2018/11/22262.60364.6760.60-15,848-0.02 %
2018/11/21162.1000.0062.1012,6830.04 %
2018/11/20162.8000.0062.3012,5270.04 %
2018/11/19159.90263.7064.40-15,463-0.02 %
2018/11/16265.00264.9061.00012,3290.00 %
2018/11/1500.00560.4063.30-52,943-0.17 %
2018/11/09757.9600.0058.4071,9980.35 %
2018/11/08160.40163.7060.2001,6920.00 %
2018/11/07361.63263.0062.5012,5430.04 %
2018/11/06362.40264.0062.4014,1780.02 %
2018/11/02362.5000.0063.0031,4470.21 %
2018/10/3100.00260.0060.00-21,851-0.11 %
2018/10/29456.9500.0054.3043,7010.11 %
2018/10/2600.00557.3857.70-52,967-0.17 %
2018/10/24259.8000.0057.6022,4860.08 %
2018/10/23358.5300.0058.1032,6320.11 %
2018/10/161267.78369.3067.0091,3320.68 %
2018/10/1500.00368.5068.20-31,285-0.23 %
2018/10/1200.00466.5367.50-42,237-0.18 %
2018/10/09476.5000.0076.6041,6580.24 %
2018/10/08479.85179.5076.5033,0050.10 %
2018/10/05184.3000.0085.0011,5060.07 %
2018/10/04192.7000.0091.6015040.20 %
2018/10/03294.25494.0592.50-2720-0.28 %
2018/10/02298.15198.3096.6017500.13 %
2018/10/01297.75197.5097.5019650.10 %
2018/09/28293.80296.5097.1002,9370.00 %
2018/09/2100.00489.0088.70-4722-0.55 %
2018/09/20185.30186.4086.8001,5170.00 %
2018/09/13487.0300.0084.2042,3560.17 %
2018/09/12287.1500.0085.4023,4570.06 %
2018/09/11497.2500.0093.2043,9470.10 %
2018/09/102108.001109.00103.5011,6880.06 %
2018/09/072118.0000.00115.0021,0020.20 %
2018/09/061119.001121.50121.5007310.00 %
2018/09/055119.707120.21120.00-21,168-0.17 %
2018/09/041121.002122.75124.00-11,374-0.07 %
2018/09/032118.001119.00118.0016180.16 %
2018/08/291119.501124.00124.0001,5990.00 %
2018/08/2800.003122.83122.50-31,238-0.24 %
2018/08/271118.0041118.12118.00-401,573-2.54 %
2018/08/241116.0011119.95120.00-102,247-0.44 %
2018/08/231116.0022121.77123.00-211,756-1.20 %
2018/08/221120.001110.50117.5002,4120.00 %
2018/08/201103.0000.00102.0017640.13 %
2018/08/171101.5000.00103.5011,2280.08 %
2018/08/1600.005102.10101.50-51,857-0.27 %
2018/08/156100.3300.0099.7061,5170.40 %
2018/08/14399.6000.0099.6033,9920.08 %
2018/08/131114.0000.00109.5011,3200.08 %
2018/08/102120.5000.00121.5021,2780.16 %
2018/08/096129.2500.00124.5062,5030.24 %
2018/08/031142.0000.00140.5015030.20 %
2018/07/3000.0011146.45144.50-11345-3.19 %
2018/07/2600.002142.50144.00-2547-0.37 %
2018/07/252141.505145.30140.50-3912-0.33 %
2018/07/241139.5000.00138.0012240.45 %
2018/07/205142.802145.00142.0034740.63 %
2018/07/195143.609144.22143.50-4670-0.60 %
2018/07/182145.5000.00145.0025300.38 %
2018/07/1742149.3100.00149.004236711.44 %
2018/07/111157.502157.00156.50-1695-0.14 %
2018/07/0242153.4200.00151.504231013.55 %
2018/06/2900.002155.75154.50-2509-0.39 %
2018/06/282150.5000.00150.5022570.78 %
2018/06/208161.5000.00160.5081,4320.56 %
2018/06/158162.0040163.75166.00-32924-3.46 %
2018/06/1400.004164.25167.00-41,938-0.21 %
2018/06/134156.754158.00158.0003620.00 %
2018/06/124161.004163.00160.0005060.00 %
2018/06/114160.004163.00162.5004840.00 %
2018/06/084157.258161.06160.00-4919-0.43 %
2018/06/074161.0000.00161.0047970.50 %
2018/06/0100.008162.38164.00-8379-2.11 %
2018/05/318161.0022162.80159.00-14445-3.15 %
2018/05/308160.8830160.27161.50-22942-2.33 %
2018/05/2900.006166.50165.50-6814-0.74 %
2018/05/2500.0098.9169.31167.50-98705-14.01 %
2018/05/2200.004169.00167.00-43,276-0.12 %
2018/05/183147.8352158.46160.00-492,672-1.83 %
2018/05/173151.007149.71148.50-4812-0.49 %
2018/05/162149.004148.50148.50-2343-0.58 %
2018/05/153148.675150.70150.50-21,019-0.20 %
2018/05/141140.0023144.65150.00-221,887-1.17 %
2018/05/1125135.122143.25142.50231,9721.17 %
2018/05/101148.001148.00141.5009470.00 %
2018/05/094143.7500.00145.0041,3100.31 %
2018/05/081137.504143.88149.50-31,704-0.18 %
2018/05/073138.6700.00138.0033570.84 %
2018/05/041136.003139.00138.00-2654-0.31 %
2018/05/034140.881149.50138.0031,9860.15 %
2018/05/021145.501146.50147.5004800.00 %
2018/04/302144.751146.00146.0018040.12 %
2018/04/272144.252145.75149.0006260.00 %
2018/04/261142.501144.00145.0001,1160.00 %
2018/04/2000.0024158.88157.00-24771-3.11 %
2018/04/1300.0047165.12167.50-474,572-1.03 %
2018/04/1200.001161.00160.50-11,271-0.08 %
2018/04/111158.5000.00157.5014,1310.02 %
2018/04/101158.001159.00165.0006,0020.00 %
2018/04/0300.001149.50150.00-1850-0.12 %
2018/03/3100.002148.00150.00-2995-0.20 %
2018/03/3000.002148.25146.00-2925-0.22 %
2018/03/291147.0000.00148.0011,4300.07 %
2018/03/282147.0000.00150.0021,9260.10 %
2018/03/2700.001151.50147.50-12,713-0.04 %
2018/03/2600.0030139.53142.00-301,075-2.79 %
2018/03/2310133.5000.00139.00101,0650.94 %
2018/03/2230142.8300.00141.50301,0392.89 %
2018/03/2051142.952144.00144.50499315.26 %
2018/03/191142.5000.00141.0011,5930.06 %
2018/03/1600.0020.5147.95147.00-201,714-1.20 %
2018/03/1500.009149.11151.50-95,371-0.17 %
2018/03/141141.003141.00142.50-2614-0.33 %
2018/03/122141.2500.00140.0021,3460.15 %
2018/03/0900.001142.50143.00-11,523-0.07 %
2018/03/082139.254140.63141.00-21,436-0.14 %
2018/03/072137.0000.00134.5021,2530.16 %
2018/03/0600.003140.33140.00-31,884-0.16 %
2018/03/051132.5000.00132.0014100.24 %
2018/02/271134.002134.75134.00-1412-0.24 %
2018/02/262133.753134.83133.50-1878-0.11 %
2018/02/231131.5015134.07132.00-14795-1.76 %
2018/02/2200.001132.50133.00-1936-0.11 %
2018/02/211129.506130.17129.50-51,459-0.34 %
2018/02/124122.886124.08125.00-21,515-0.13 %
2018/02/0914112.4600.00125.00143,5440.40 %
2018/02/089129.06160124.50124.00-1513,293-4.59 % 大賣/鉅額交易
2018/02/0716139.382139.50137.50142,5770.54 %
2018/02/062133.001132.00135.0014,0260.02 %
2018/02/059143.678145.25144.0012,1360.05 %
2018/02/0200.0025.1153.88154.00-251,642-1.53 %
2018/02/0114155.4310160.00155.0044,3960.09 %
2018/01/312151.5021151.48151.50-191,692-1.12 %
2018/01/3000.0020154.63151.00-203,877-0.52 %
2018/01/293145.3300.00144.5031,0300.29 %
2018/01/265146.603.5147.57146.0011,6120.09 %
2018/01/2500.0053151.43150.50-531,978-2.68 %
2018/01/2452155.3049155.03152.0035,1410.06 %
2018/01/23123157.7857157.16158.00665,6031.18 % 大買/
2018/01/225143.005143.50144.0001,1250.00 %
2018/01/1900.0023142.80142.00-231,008-2.28 %
2018/01/171143.001147.50147.0001,4110.00 %
2018/01/151143.001144.50144.5001,1570.00 %
2018/01/1200.005143.10145.00-51,614-0.31 %
2018/01/1000.006144.00141.00-62,310-0.26 %
2018/01/0900.002149.25151.50-22,304-0.09 %
2018/01/083146.171146.50146.5024,6670.04 %
2018/01/051149.5044.5153.99154.50-432,006-2.17 %
2018/01/045153.205153.00154.0004,5000.00 %
2018/01/021137.001139.00139.0001,2530.00 %
2017/12/291139.0035.5138.63140.00-341,466-2.35 %
2017/12/281136.001140.50140.5002,6050.00 %
2017/12/2600.0022136.16139.00-224,954-0.44 %
2017/12/224131.7534132.32133.00-303,335-0.90 %
2017/12/212129.5000.00127.0021,4240.14 %
2017/12/2000.003131.67129.00-35,203-0.06 %
2017/12/1931125.0394126.80125.50-634,392-1.43 %
2017/12/1800.0012116.54120.00-122,384-0.50 %
2017/12/158111.061111.50111.5075021.39 %
2017/12/141116.004115.13112.50-31,174-0.26 %
2017/12/136112.2500.00111.0064801.25 %
2017/12/122112.2500.00111.5026190.32 %
2017/12/1116116.887116.43115.0091,3200.68 %
2017/12/0810112.702112.50113.0089440.85 %
2017/12/074110.634113.13111.5001,4380.00 %
2017/12/063107.334110.00110.50-11,750-0.06 %
2017/12/0557111.453112.50109.00543,1011.74 %
2017/12/0453121.3100.00114.50531,8612.85 %
2017/12/012120.502124.00123.0002,3810.00 %
2017/11/3021121.451122.00125.00203,8770.52 %
2017/11/2966127.443124.83125.00636,3370.99 %
2017/11/2893139.7400.00130.00939,8690.94 %
2017/11/2400.007.5135.60134.00-71,870-0.40 %
2017/11/2300.001139.50133.50-12,973-0.03 %
2017/11/2200.006135.67136.50-62,922-0.21 %
2017/11/211129.0000.00127.5018910.11 %
2017/11/174128.0000.00127.5041,0250.39 %
2017/11/153129.831129.00129.0021,4840.13 %
2017/11/132141.752135.00135.0005,8450.00 %
2017/11/1000.001133.00136.00-11,895-0.05 %
2017/11/091124.5000.00131.5014,6110.02 %
2017/11/0800.001131.50129.00-12,435-0.04 %
2017/11/061126.0000.00123.5011,5360.07 %
2017/11/0300.007.1128.32124.50-73,532-0.20 %
2017/11/0200.00100133.50131.50-1002,362-4.23 %
2017/11/012135.75106135.72133.00-1044,223-2.46 % 大賣/鉅額交易
2017/10/3100.005143.00142.00-57,635-0.07 %
2017/10/301130.5000.00130.0012,8500.04 %
2017/10/271130.00103.6133.64128.50-1025,570-1.84 % 大賣/鉅額交易
2017/10/265138.002136.50136.0037,2140.04 %
2017/10/24201138.122135.75138.0019910,6631.87 % 大買/鉅額交易
2017/10/233129.67306127.12131.00-30311,486-2.64 % 大賣/鉅額交易
2017/10/2000.00154119.44119.50-1545,963-2.58 % 大賣/鉅額交易
2017/10/1900.0040109.31109.00-40713-5.61 %
2017/10/1800.00110107.87108.50-1101,414-7.78 % 大賣/鉅額交易
2017/10/171106.00327106.49105.00-3261,388-23.49 % 大賣/鉅額交易
2017/10/162109.00209109.32109.00-2071,239-16.71 % 大賣/鉅額交易
2017/10/133113.6711113.82111.00-82,367-0.34 %
2017/10/1200.0010111.00112.00-101,612-0.62 %
2017/10/111107.502108.50111.00-11,046-0.10 %
2017/10/0642109.9013.5109.83109.00281,7641.62 %
2017/10/055113.002113.00112.5032,5680.12 %
2017/10/036110.921109.50108.0051,4190.35 %
2017/10/0215110.831111.00110.50142,7240.51 %
2017/09/30356108.213106.33109.003533,5479.95 % 大買/鉅額交易
2017/09/291099.7014.399.6799.40-4371-1.16 %
2017/09/2860101.6700.00101.00606099.85 %
2017/09/2745100.1600.0099.704538011.84 %
2017/09/2610100.25199.6099.0099580.94 %
2017/09/2548100.2400.00100.00481,2123.96 %
2017/09/2200.0049105.23105.50-491,583-3.10 %
2017/09/2120103.7500.00104.00209802.04 %
2017/09/153599.284.699.9098.70301,4462.10 %
2017/09/1410100.7500.00101.00101,1660.86 %
2017/09/1310104.5000.00104.00107391.35 %
2017/09/0800.00100106.68104.50-1001,370-7.30 %
2017/09/071107.00115107.72107.50-1141,355-8.41 % 大賣/鉅額交易
2017/09/0600.00101106.50106.00-101987-10.23 % 大賣/鉅額交易
2017/09/051108.5000.00108.0016910.14 %
2017/08/311110.0000.00110.5013,0740.03 %
2017/08/3000.0031114.02114.50-313,510-0.88 %
2017/08/291112.0020114.00111.50-193,206-0.59 %
2017/08/2800.00102.2111.29113.50-1025,736-1.78 % 大賣/鉅額交易
2017/08/2500.00110106.23106.50-1102,510-4.38 % 大賣/鉅額交易
2017/08/2300.00298.6098.50-2541-0.37 %
2017/08/2200.00198.0098.10-1960-0.10 %
2017/08/21294.8000.0094.6022250.89 %
2017/08/1600.001091.3695.30-101,084-0.92 %
2017/08/141194.686094.5693.50-491,008-4.86 %
2017/08/11394.2700.0097.9031,1150.27 %
2017/08/1000.00197.1097.00-11,084-0.09 %
2017/08/082101.502102.00101.5006500.00 %
2017/08/077103.8600.00103.5078040.87 %
2017/08/0400.005103.80103.00-51,519-0.33 %
2017/08/0200.004101.38101.50-4364-1.10 %
2017/08/0100.002102.25102.00-2995-0.20 %
2017/07/28199.80299.7099.70-1394-0.25 %
2017/07/2600.00399.5099.50-3430-0.70 %
2017/07/2511100.7300.00100.50113503.14 %
2017/07/2400.007100.93102.00-7550-1.27 %
2017/07/18197.9000.0097.8014650.22 %
2017/07/17297.2500.0097.8025450.37 %
2017/07/1400.0048.596.2696.50-48314-15.45 %
2017/07/1200.00295.9096.10-2483-0.41 %
2017/07/1100.00696.2295.20-6718-0.83 %
2017/07/10596.68496.1094.7011,6890.06 %
2017/07/0700.0019100.3799.90-191,429-1.33 %
2017/07/0619108.6300.00108.50199182.07 %
訊芯-KY 相關文章