• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223223.333222.83221.5005,7520.00%
2024/11/214223.754224.38220.5005,8620.00%
2024/11/2041229.2340225.00224.5015,8880.02%
2024/11/1932216.9433223.06225.50-15,876-0.02%
2024/11/151226.0000.00217.5015,9890.02%
2024/11/145229.302230.75225.0036,0370.05%
2024/11/133222.504233.38235.00-16,050-0.02%
2024/11/121232.0000.00230.0016,0780.02%
2024/11/112238.503242.67241.00-16,138-0.02%
2024/11/087240.504243.25244.5036,0880.05%
2024/11/072240.7512243.71239.00-105,882-0.17%
2024/11/061232.503233.67234.50-25,689-0.04%
2024/11/052230.753231.83232.50-15,661-0.02%
2024/11/043228.005221.30227.50-25,581-0.04%
2024/11/011201.002208.50212.50-15,503-0.02%
2024/10/301210.5000.00209.5015,5210.02%
2024/10/291214.0000.00212.0015,4840.02%
2024/10/288218.063216.50216.0055,4380.09%
2024/10/253226.8300.00224.0035,3990.06%
2024/10/2410244.0500.00230.50105,3630.19%
2024/10/233249.833252.50256.0005,2500.00%
2024/10/223253.1700.00252.5035,1940.06%
2024/10/211255.001252.50258.0005,1080.00%
2024/10/182243.2500.00240.5024,9540.04%
2024/10/172230.753239.67239.00-14,786-0.02%
2024/10/161225.501228.00223.5004,7340.00%
2024/10/153236.3346240.39227.00-434,773-0.90%
2024/10/1400.001233.50237.00-14,716-0.02%
2024/10/093228.3317229.50226.00-144,768-0.29%
2024/10/081226.502225.25228.00-14,736-0.02%
2024/10/071211.501227.50227.5004,7960.00%
2024/10/0400.001212.00210.50-14,856-0.02%
2024/10/011211.501212.50217.0004,9780.00%
2024/09/304208.135207.00207.00-14,956-0.02%
2024/09/272214.0000.00209.0024,9520.04%
2024/09/252233.252217.25219.0004,8840.00%
2024/09/234245.885239.50235.00-14,766-0.02%
2024/09/203236.501230.50233.5024,6600.04%
2024/09/192218.002226.75229.0004,5510.00%
2024/09/181219.001219.00217.5004,5180.00%
2024/09/104205.007203.36204.00-35,038-0.06%
2024/09/091217.502213.00215.00-15,120-0.02%
2024/09/061226.004219.75219.00-35,357-0.06%
2024/09/051223.001222.50224.0005,4980.00%
2024/09/041219.502215.75216.50-15,505-0.02%
2024/09/031232.002235.50230.00-15,447-0.02%
2024/09/022241.5000.00237.0025,4440.04%
2024/08/302246.752248.50247.0005,4000.00%
2024/08/291241.0077235.73240.00-765,266-1.44%
2024/08/282241.251240.00235.0015,2130.02%
2024/08/2711238.6811238.68239.0005,0620.00%
2024/08/261232.0000.00231.5015,0360.02%
2024/08/233224.333235.00240.5005,0770.00%
2024/08/221231.501219.00219.0005,0840.00%
2024/08/2020232.1000.00231.50205,0760.39%
2024/08/1612220.0058217.12218.00-465,017-0.92%
2024/08/151216.50118213.53213.50-1174,944-2.37% 大賣/鉅額交易
2024/08/1448207.50124210.94207.50-764,889-1.55% 大賣/
2024/08/1300.0031188.35202.50-314,764-0.65%
2024/08/122185.0000.00184.5024,8120.04%
2024/08/091180.502184.25180.00-15,002-0.02%
2024/08/082184.251181.50181.5015,1040.02%
2024/08/0600.0010172.05172.00-105,122-0.20%
2024/08/0200.0070213.86212.00-705,146-1.36%
2024/07/2600.0037216.46226.00-375,764-0.64%
2024/07/231234.501230.00230.0005,8400.00%
2024/07/1900.002242.50241.00-25,932-0.03%
2024/07/181250.0040248.25250.50-395,880-0.66%
2024/07/1700.003261.67258.50-35,824-0.05%
2024/07/1613254.5027251.33249.00-145,759-0.24%
2024/07/151260.5000.00257.5015,7030.02%
2024/07/121260.001272.00259.5005,6370.00%
2024/07/1145266.1700.00269.00455,5630.81%
2024/07/0934243.4021259.26248.00135,3080.24%
2024/07/0823263.2200.00254.00235,1970.44%
2024/07/0552255.6200.00254.50525,0821.02%
2024/07/044268.0000.00275.0044,9580.08%
2024/07/0300.002257.00265.00-24,960-0.04%
2024/06/2810276.002277.00276.0084,9900.16%
2024/06/273263.0000.00276.0034,9940.06%
2024/06/265262.0000.00262.0055,0270.10%
2024/06/2534260.0400.00261.00345,0450.67%
2024/06/215258.502261.50258.5035,0670.06%
2024/06/2011242.1821268.14270.00-105,069-0.20%
2024/06/1900.0013246.19245.50-134,864-0.27%
2024/06/1859243.938245.00249.50514,5951.11%
2024/06/17302226.991227.00227.003014,5086.68% 大買/鉅額交易
2024/06/143210.831206.50206.5024,5540.04%
2024/06/1340207.011205.00212.00394,4300.88%
2024/06/111182.0016180.19176.00-154,088-0.37%
2024/06/071181.501183.50186.0004,1300.00%
2024/06/061184.501182.00182.0004,1460.00%
2024/05/301187.001187.00184.5004,1870.00%
2024/05/291199.502190.50193.50-14,177-0.02%
2024/05/282200.0000.00196.5024,1280.05%
2024/05/241178.001184.50182.0004,1730.00%
2024/05/231186.501180.50180.5004,2090.00%
2024/05/221186.501188.00188.0004,2830.00%
2024/05/212181.7519181.18180.50-174,425-0.38%
2024/05/171185.002187.00188.00-14,641-0.02%
2024/05/163186.0000.00183.0034,6250.06%
2024/05/154192.752197.50192.0024,5390.04%
2024/05/1413192.3800.00182.00134,3920.30%
2024/05/1300.001180.50177.00-14,291-0.02%
2024/05/101171.503170.00171.00-24,285-0.05%
2024/05/091180.0000.00177.5014,3440.02%
2024/05/081181.0000.00182.0014,4150.02%
2024/05/071178.0000.00182.0014,4970.02%
2024/05/063190.1733190.94183.00-304,457-0.67%
2024/05/0300.0010189.00194.00-104,233-0.24%
2024/05/023180.5018177.53176.50-154,001-0.37%
2024/04/3051186.1711184.27182.00404,0011.00%
2024/04/2912175.675180.00179.5073,8810.18%
2024/04/266171.3311171.73164.00-53,796-0.13%
2024/04/2516161.9400.00166.50163,7370.43%
2024/04/0800.0038171.43170.00-384,804-0.79%
2024/04/031175.001176.00174.5004,7890.00%
2024/04/0200.0031173.65174.00-314,780-0.65%
2024/03/291177.0000.00176.5014,7310.02%
2024/03/2800.00200186.42185.00-2004,685-4.27% 大賣/鉅額交易
2024/03/261198.001193.00193.0004,6660.00%
2024/03/1921210.1021200.55202.0004,6110.00%
2024/03/1500.001185.50185.50-14,549-0.02%
2024/03/141189.5000.00188.5014,5330.02%
2024/03/131209.5000.00201.0014,4990.02%
2024/03/0617209.7600.00207.00174,3780.39%
2024/03/0400.001204.00203.00-14,512-0.02%
2024/03/011213.00204212.49208.00-2034,505-4.51% 大賣/鉅額交易
2024/02/2900.001215.50219.50-14,502-0.02%
2024/02/261217.0000.00220.0014,3740.02%
2024/02/2300.002217.00220.50-24,444-0.05%
2024/02/2200.003230.17224.00-34,497-0.07%
2024/02/2100.002216.50216.50-24,346-0.05%
2024/02/202193.006195.08197.00-44,299-0.09%
2024/02/193180.501179.50180.5024,2960.05%
2024/02/167184.5000.00182.5074,3640.16%
2024/02/0200.006188.33186.50-64,281-0.14%
2024/01/3100.007189.21187.50-74,185-0.17%
2024/01/301187.00122188.07187.00-1214,075-2.97% 大賣/鉅額交易
2024/01/2615174.3300.00173.00153,9500.38%
2024/01/2500.001174.00174.00-13,992-0.03%
2024/01/2425181.002179.50180.00233,9910.58%
2024/01/2310182.2500.00183.50103,9940.25%
2024/01/2243180.9400.00183.00433,9801.08%
2024/01/197185.8600.00183.0073,9960.18%
2024/01/1830187.2500.00187.50304,0240.75%
2024/01/1200.0021187.33188.50-213,675-0.57%
2024/01/111168.503167.50175.00-23,455-0.06%
2023/12/2900.006138.75138.50-64,574-0.13%
2023/12/221150.501149.50148.0005,6100.00%
2023/12/2100.0010147.00150.50-105,800-0.17%
2023/12/192143.5000.00143.5026,0370.03%
2023/12/151145.5000.00144.0016,2620.02%
2023/12/1410148.0000.00147.50106,3790.16%
2023/12/131145.5000.00144.5016,6090.02%
2023/12/111154.0000.00152.5016,9460.01%
2023/12/081154.0000.00153.0016,9840.01%
2023/12/0700.003155.50153.00-37,066-0.04%
2023/12/051157.001157.50158.0007,1790.00%
2023/12/0100.002161.50164.00-27,113-0.03%
2023/11/303164.5000.00163.0037,0230.04%
2023/11/29218168.44219166.10165.00-16,967-0.01% 大買/大賣/
2023/11/2800.004159.50159.50-46,781-0.06%
2023/11/277159.297157.57156.0006,7410.00%
2023/11/241158.0012159.79162.50-116,668-0.16%
2023/11/215151.0017149.74160.50-126,403-0.19%
2023/11/2014146.3612147.88146.0026,2350.03%
2023/11/178144.816145.50148.5026,1410.03%
2023/11/169134.5012137.04144.50-36,048-0.05%
2023/11/152139.759138.50135.00-75,923-0.12%
2023/11/149132.0000.00130.5095,8230.15%
2023/11/1000.002117.50118.00-25,700-0.04%
2023/11/091120.5000.00119.5015,6800.02%
2023/10/3100.001125.00124.00-15,484-0.02%
2023/10/271136.001137.00133.0005,3970.00%
2023/10/251145.0000.00145.0015,2720.02%
2023/10/2400.0015148.00149.00-155,181-0.29%
2023/10/201151.504149.25151.50-35,123-0.06%
2023/10/1900.001154.00153.00-15,105-0.02%
2023/10/1300.001151.00150.00-14,912-0.02%
2023/10/1100.001152.00145.50-14,653-0.02%
2023/10/067160.14370.9163.36157.50-363.94,474-8.13% 大賣/鉅額交易
2023/10/05271170.3700.00170.502714,1256.57% 大買/鉅額交易
2023/10/0200.002.6142.35148.50-2.63,116-0.08%
2023/09/2800.001136.00135.00-12,998-0.03%
2023/09/271137.501145.00140.0002,9510.00%
2023/09/261148.00130142.73141.00-1292,879-4.48% 大賣/鉅額交易
2023/09/252143.0000.00138.5022,7790.07%
2023/09/2200.0074.5139.73144.50-74.52,860-2.60%
2023/09/211143.001143.50138.0002,7750.00%
2023/09/1500.00602.6134.02134.00-602.62,159-27.91% 大賣/鉅額交易
2023/09/1460131.5000.00136.50601,9523.07%
2023/09/131123.003117.83124.50-21,733-0.12%
2023/09/124113.382115.00113.5021,6610.12%
2023/09/1100.005115.00118.00-51,557-0.32%
2023/09/0800.003099.20107.50-301,430-2.10%
2023/09/041097.071097.0096.9001,3910.00%
2023/09/0100.001196.2796.00-111,390-0.79%
2023/08/2500.005194.4093.70-511,390-3.67%
2023/08/18196.6000.0095.1011,4100.07%
2023/08/15198.5000.0097.9011,4520.07%
2023/08/142896.7600.0096.60281,4601.92%
2023/08/11198.0000.0098.3011,4610.07%
2023/08/101099.4000.0097.70101,4610.68%
2023/08/082100.5000.00100.5021,4360.14%
2023/08/04896.0000.0096.7081,4110.57%
2023/08/0210100.1500.0097.20101,4040.71%
2023/08/0110102.5500.00103.00101,3890.72%
2023/07/3110108.4000.00101.50101,3860.72%
2023/07/2825107.3600.00108.50251,3641.83%
2023/07/2726107.733107.00107.00231,3601.69%
2023/07/2600.001108.00108.00-11,343-0.07%
2023/07/24401108.373108.83109.003981,30630.46% 大買/鉅額交易
2023/07/215119.508119.38120.00-31,261-0.24%
2023/07/207128.291121.50118.5061,2310.49%
2023/07/1400.0019122.84124.50-191,058-1.79%
2023/07/1000.003119.00120.00-31,019-0.29%
2023/07/0700.00296123.18122.50-2961,001-29.55% 大賣/鉅額交易
2023/07/0350116.7800.00118.50507266.88%
2023/06/3021106.815105.60108.00166202.58%
2023/06/292098.292098.4098.4004050.00%
2023/06/1600.00686.2085.80-6296-2.03%
2023/06/0200.00287.9088.10-2324-0.62%
2023/05/2600.001588.8588.10-15305-4.91%
2023/05/2500.001090.5090.30-10298-3.35%
2023/05/23690.0700.0089.6062742.18%
2023/05/221088.7800.0087.20102573.88%
2023/04/1400.00384.0084.40-3301-0.99%
2023/03/1000.00587.3686.50-5526-0.95%
2023/03/0900.00188.5088.40-1524-0.19%
2023/03/07188.5000.0088.6015150.19%
2023/02/1700.00287.6088.30-2521-0.38%
2023/02/0100.00884.7084.80-8471-1.70%
2023/01/30885.2800.0085.4084641.72%
2022/12/3000.001182.8381.50-11433-2.54%
2022/12/2300.00490.5089.60-4407-0.98%
2022/12/1600.006494.2992.10-64349-18.29%
2022/11/1800.003.581.6080.00-3.5245-1.42%
2022/11/1100.00382.9381.80-3243-1.23%
2022/11/08184.5000.0083.9012390.42%
2022/11/0400.00181.0081.30-1244-0.41%
2022/11/0300.00180.5081.50-1250-0.40%
2022/10/2810080.85480.3579.309628034.25%
2022/10/264983.8700.0084.004927118.05%
2022/10/2514783.9100.0084.2014727054.35% 大買/鉅額交易
2022/10/2410085.2200.0085.3010026837.31%
2022/10/219383.47283.5083.409126634.15%
2022/10/207783.3100.0084.007726528.98%
2022/10/191684.0000.0084.00162666.01%
2022/10/18882.9900.0084.3082663.00%
2022/10/175379.9800.0081.905326619.91%
2022/10/1325082.0900.0078.3025026394.83% 大買/鉅額交易
2022/10/125184.0000.0084.805125519.96%
2022/10/1114785.0000.0085.0014725357.98% 大買/鉅額交易
2022/10/0700.002388.1088.50-23250-9.20%
2022/10/06189.0000.0089.1012490.40%
2022/09/30982.50683.4384.7032421.24%
2022/09/291383.4200.0083.70132405.41%
2022/09/2815083.3400.0082.6015024062.45% 大買/鉅額交易
2022/09/269984.9700.0085.009923442.29%
2022/09/235087.0010988.4086.50-59230-25.62% 大賣/
2022/09/215088.0000.0088.405022022.72%
2022/09/1600.001190.0889.00-11218-5.03%
2022/09/1300.00191.6091.50-1208-0.48%
2022/09/1200.00692.6091.50-6204-2.93%
2022/09/081886.3400.0087.80181899.48%
2022/09/074985.7800.0086.004918626.22%
2022/09/067184.8500.0085.507118338.75%
2022/09/0514384.3800.0084.5014317979.53% 大買/鉅額交易
2022/09/026085.452685.1685.203417918.98%
2022/08/2600.004283.3683.10-42165-25.40%
2022/08/1200.00579.4279.60-5145-3.44%
2022/08/0500.00270.1071.70-2105-1.90%
2022/06/0200.00176.4076.70-1154-0.65%
2022/05/2700.00175.4074.80-1159-0.63%
2022/05/18173.6000.0073.0011640.61%
2022/04/2200.00883.5183.50-8149-5.34%
2022/04/1500.00587.4886.60-5153-3.26%
2022/04/1400.00185.0087.00-1150-0.66%
2022/04/1300.00182.0084.00-1146-0.68%
2022/03/2900.00184.3084.40-1164-0.61%
2022/03/2500.00683.4383.30-6165-3.62%
2022/03/1800.00986.0386.10-9206-4.36%
2022/03/0400.00482.7582.90-4272-1.47%
2022/02/2500.00782.3082.20-7313-2.23%
2022/02/1800.00686.0585.90-6431-1.39%
2022/02/1100.001788.8988.80-17442-3.84%
2022/01/2100.001390.1789.90-13483-2.69%
2022/01/0700.00991.4791.80-9484-1.86%
2022/01/0300.001392.4592.20-13481-2.70%
2021/12/2400.001292.7392.50-12513-2.34%
2021/12/1700.00293.1091.60-2513-0.39%
2021/12/1000.001395.4095.10-13476-2.73%
2021/12/0300.00397.0796.70-3432-0.69%
2021/11/2600.00295.1095.70-2425-0.47%
2021/11/225102.006101.33105.50-1356-0.28%
2021/11/1200.00294.7093.00-2293-0.68%
2021/10/1500.00291.2090.80-2400-0.50%
2021/10/0800.00291.5093.80-2448-0.45%
2021/10/0100.00482.8082.10-4496-0.81%
2021/09/1700.00490.4090.60-4588-0.68%
2021/09/1500.009090.2690.30-90605-14.86%
2021/09/1400.001090.5090.50-10611-1.63%
2021/09/1000.00391.5092.90-3631-0.47%
2021/09/07290.50292.0092.0006730.00%
2021/09/0300.00297.0095.40-2689-0.29%
2021/08/1300.00297.1094.20-2768-0.26%
2021/08/1000.00499.6598.70-4786-0.51%
2021/08/091100.0000.0098.8018240.12%
2021/08/0621105.6227105.30103.00-6820-0.73%
2021/08/0400.002106.00105.00-2841-0.24%
2021/08/0300.0010105.00105.50-10850-1.18%
2021/08/0210105.5000.00106.00108531.17%
2021/07/3025108.1200.00106.50258662.89%
2021/07/2910106.0000.00105.50108621.16%
2021/07/2820101.985102.10106.00158641.73%
2021/07/278106.501106.00105.0078700.80%
2021/07/2628107.0900.00106.50288743.20%
2021/07/231105.501106.50106.5008750.00%
2021/07/222106.7500.00106.5028680.23%
2021/07/1600.0034119.96121.00-34840-4.05%
2021/07/1300.002117.00116.50-2798-0.25%
2021/07/121113.501113.50113.5007850.00%
2021/07/092116.5016117.13116.00-14774-1.81%
2021/07/062121.256120.00120.00-4812-0.49%
2021/07/052120.0000.00123.0028200.24%
2021/07/026117.5000.00118.5068430.71%
2021/07/0100.001115.00115.00-1849-0.12%
2021/06/3000.002122.00117.00-2856-0.23%
2021/06/291118.5000.00119.0018530.12%
2021/06/2800.001116.00116.00-1845-0.12%
2021/06/2500.004120.00117.50-4851-0.47%
2021/06/2400.0021115.62117.00-21857-2.45%
2021/06/231114.501116.50116.0008620.00%
2021/06/221116.502114.25113.50-1867-0.12%
2021/06/2120116.0000.00115.50208622.32%
2021/06/181118.503120.00119.00-2868-0.23%
2021/06/1100.008115.56115.00-8888-0.90%
2021/06/0900.002115.50113.00-2891-0.22%
2021/06/082112.504113.25114.00-2893-0.22%
2021/06/071110.0000.00112.5019040.11%
2021/06/044111.503112.17111.0019170.11%
2021/06/017114.712114.75114.5059280.54%
2021/05/312110.7500.00110.0029160.22%
2021/05/271107.5000.00108.0019230.11%
2021/05/252108.0000.00108.5029470.21%
2021/05/1700.004101.0096.70-41,027-0.39%
2021/05/13495.8500.0095.0041,0300.39%
2021/05/1000.002108.50103.50-21,066-0.19%
2021/05/0700.008102.25107.50-81,084-0.74%
2021/05/0600.003101.5099.10-31,087-0.28%
2021/05/0500.008100.5099.20-81,109-0.72%
2021/05/0300.002104.00103.50-21,173-0.17%
2021/04/2300.003112.17111.50-31,375-0.22%
2021/04/1900.001115.50116.00-11,722-0.06%
2021/04/124119.5000.00118.5042,4380.16%
2021/04/091126.504126.38125.00-32,536-0.12%
2021/04/081129.0000.00129.0012,5830.04%
2021/04/062125.0000.00125.0022,6430.08%
2021/04/0100.001122.00121.50-12,692-0.04%
2021/03/315126.6000.00125.5052,7640.18%
2021/03/1800.002125.50125.00-22,949-0.07%
2021/03/1700.003123.00123.00-32,962-0.10%
2021/03/1600.004121.75121.50-42,980-0.13%
2021/03/152120.5000.00121.0023,0950.06%
2021/03/1200.001121.00121.50-13,155-0.03%
2021/03/103117.6700.00117.0033,2640.09%
2021/03/085118.8000.00117.0053,3130.15%
2021/03/0500.004118.13118.00-43,326-0.12%
2021/03/021124.0000.00119.5013,4340.03%
2021/02/2600.003123.67123.00-33,452-0.09%
2021/02/251130.501127.50127.0003,4750.00%
2021/02/223130.0000.00131.5033,5990.08%
2021/02/171121.001121.50122.0003,7600.00%
2021/02/013121.831122.00124.0023,8280.05%
2021/01/285129.3000.00129.5053,7740.13%
2021/01/272131.5000.00133.0023,7590.05%
2021/01/264135.2565130.88131.00-613,738-1.63%
2021/01/2511139.951137.00135.50103,6980.27%
2021/01/2200.0010138.35141.00-103,659-0.27%
2021/01/213136.3300.00135.5033,6170.08%
2021/01/151142.5035143.40142.00-343,431-0.99%
2021/01/141144.001148.00144.5003,3510.00%
2021/01/114145.753146.00148.0013,0680.03%
2021/01/081148.00218.7146.16149.50-217.72,950-7.38% 大賣/鉅額交易
2021/01/072135.5000.00145.0022,6710.07%
2021/01/061137.501132.00132.0002,4980.00%
2021/01/055134.501138.00136.0042,3900.17%
2021/01/044132.5063135.10136.00-592,326-2.54%
2020/12/282129.254128.38127.50-22,022-0.10%
2020/12/254126.2581126.42128.50-771,959-3.93%
2020/12/243123.673126.00126.0001,8700.00%
2020/12/233117.503119.17120.5001,7760.00%
2020/12/223115.833117.17115.0001,7330.00%
2020/12/213116.002116.00116.0011,7140.06%
2020/12/183121.0038119.20118.50-351,696-2.06%
2020/12/174118.504119.63120.5001,6820.00%
2020/12/1618119.943119.83119.50151,6680.90%
2020/12/1555120.385118.50117.50501,6603.01%
2020/12/1100.0063122.38121.50-631,637-3.85%
2020/12/097125.296128.42128.0011,5590.06%
2020/12/084125.254123.50123.5001,4430.00%
2020/12/073122.673124.67127.5001,3830.00%
2020/12/041122.0050121.66119.50-491,284-3.82%
2020/12/0100.001119.50120.00-11,198-0.08%
2020/11/2700.0022.2121.27121.00-22.21,182-1.88%
2020/11/261123.5000.00124.0011,1630.09%
2020/11/2000.0033.1120.30118.50-33.1965-3.43%
2020/11/1600.001109.00109.50-1696-0.14%
2020/11/1300.0026109.15110.00-26683-3.81%
2020/11/122108.0000.00109.5026650.30%
2020/11/112101.005105.30105.50-3561-0.53%
2020/10/30292.9500.0092.0026750.30%
2020/10/2300.001499.90100.00-14736-1.90%
2020/10/213100.834100.50101.00-1821-0.12%
2020/10/201102.5000.00100.0018550.12%
2020/10/162102.0012101.2499.90-10917-1.09%
2020/10/151102.501102.00102.0009370.00%
2020/10/143102.173102.17102.0009750.00%
2020/10/132101.003100.83101.00-11,005-0.10%
2020/10/081101.5000.00102.0011,0600.09%
2020/09/1800.004104.00103.50-41,908-0.21%
2020/09/0400.006103.50103.50-62,076-0.29%
2020/08/2800.002106.25106.00-22,120-0.09%
2020/08/271108.0000.00106.0012,1350.05%
2020/08/1400.006107.50109.00-62,181-0.28%
2020/08/112112.502108.50108.5002,1840.00%
2020/08/0700.007112.43112.00-72,108-0.33%
2020/08/062115.252114.25114.0002,1060.00%
2020/07/221115.501116.50116.0002,2080.00%
2020/07/1700.002119.25117.00-22,208-0.09%
2020/07/161118.503118.00117.50-22,218-0.09%
2020/07/155122.803120.17118.5022,2240.09%
2020/07/1000.0027125.15122.50-272,270-1.19%
2020/07/0900.0051132.41127.50-512,267-2.25%
2020/07/071119.5000.00118.0012,0870.05%
2020/07/0350119.255119.50117.00452,0342.21%
2020/07/021117.501116.50116.0002,0240.00%
2020/06/301111.0000.00110.5011,9060.05%
2020/06/2300.000104.00103.0001,7590.00%
2020/06/1800.001103.50104.00-11,810-0.06%
2020/06/172102.002101.00101.0001,8050.00%
2020/06/151102.000102.5099.0011,8380.05%
2020/06/0500.001112.00112.00-11,954-0.05%
2020/06/0212111.386111.25110.0062,0350.29%
2020/06/014107.754110.00110.0002,0190.00%
2020/05/294105.884106.25106.5002,0200.00%
2020/05/282108.252107.25105.5002,0360.00%
2020/05/271109.502106.75107.00-12,044-0.05%
2020/05/264110.253108.00108.0012,0670.05%
2020/05/2000.002109.00108.00-22,083-0.10%
2020/05/1900.001106.50107.00-12,100-0.05%
2020/05/1500.004105.75104.00-42,129-0.19%
2020/05/113113.333113.00112.5002,2190.00%
2020/05/084115.254113.50113.5002,2340.00%
2020/04/304116.251116.00115.5032,3980.13%
2020/04/294112.7500.00112.0042,3920.17%
2020/04/2800.001112.50112.50-12,433-0.04%
2020/04/272110.5000.00109.5022,4160.08%
2020/04/2400.001108.50108.50-12,384-0.04%
2020/04/211108.0000.00107.0012,5550.04%
2020/04/09499.20495.5895.2003,0480.00%
2020/03/2700.00592.8886.90-53,640-0.14%
2020/03/26585.381785.8589.90-123,585-0.33%
2020/03/2500.001284.3084.30-123,527-0.34%
2020/03/1800.00281.2078.00-23,529-0.06%
2020/03/1700.00585.5079.20-53,541-0.14%
2020/03/121107.0000.0099.9013,5370.03%
2020/03/112115.502118.50111.0003,5230.00%
2020/03/092113.2500.00112.0023,5010.06%
2020/03/0500.0010126.55126.50-103,533-0.28%
2020/03/043125.0000.00125.0033,6150.08%
2020/03/022121.502125.25127.5003,8970.00%
2020/02/275127.3000.00125.5053,9240.13%
2020/02/242132.0000.00132.5023,9570.05%
2020/02/1900.004138.50139.00-44,021-0.10%
2020/02/1400.002142.25142.50-24,171-0.05%
2020/02/1300.001139.50139.50-14,252-0.02%
2020/02/126138.9200.00140.0064,2650.14%
2020/02/111135.003133.83135.00-24,262-0.05%
2020/02/103127.5050130.71131.50-474,264-1.10%
2020/02/0600.0075136.46137.00-754,248-1.77%
2020/02/053132.8300.00131.0034,2080.07%
2020/02/04119134.746134.08136.001134,1882.70% 大買/鉅額交易
2020/02/032126.756125.00128.50-44,167-0.10%
2020/01/317138.3600.00136.0074,1410.17%
2020/01/301143.5010145.20143.50-94,114-0.22%
2020/01/176162.171163.50160.0054,2380.12%
2020/01/156165.1700.00164.0064,2630.14%
2020/01/146168.5000.00167.5064,2240.14%
2020/01/1300.006166.92167.00-64,184-0.14%
2020/01/1000.0015.5163.05162.00-15.54,122-0.38%
2020/01/091160.508160.25161.00-74,112-0.17%
2020/01/082150.0010152.00151.00-84,062-0.20%
2020/01/0712156.2100.00150.50124,0440.30%
2020/01/0610159.5000.00158.50104,0190.25%
2020/01/0317159.0618160.64156.50-14,082-0.02%
2020/01/024159.0000.00162.5044,1530.10%
2019/12/3100.0010162.45162.00-104,233-0.24%
2019/12/301152.007157.00156.00-64,092-0.15%
2019/12/2700.00122151.17152.00-1223,954-3.09% 大賣/鉅額交易
2019/12/261137.009146.44147.00-83,786-0.21%
2019/12/204135.134135.00135.0003,8870.00%
2019/12/192134.5000.00134.5023,9190.05%
2019/12/182137.501137.50136.5014,0010.02%
2019/12/173140.001139.50139.5024,0270.05%
2019/12/1318138.789135.22134.5094,2030.21%
2019/12/126139.336138.58138.5004,2000.00%
2019/12/116135.086137.75139.0004,1720.00%
2019/12/109135.009133.50133.5004,1220.00%
2019/12/094133.885133.90134.00-14,106-0.02%
2019/12/061134.501136.00135.0004,1040.00%
2019/12/053132.503133.33133.0004,1390.00%
2019/12/043127.833129.50131.0004,1410.00%
2019/12/032131.5000.00132.5024,1700.05%
2019/12/023129.1700.00131.5034,1870.07%
2019/11/2911137.681132.50132.00104,1980.24%
2019/11/285144.3000.00143.5054,1650.12%
2019/11/2715152.5321154.79148.00-64,148-0.14%
2019/11/261146.0000.00147.0013,9560.03%
2019/11/252145.003145.50142.50-13,921-0.03%
2019/11/2200.002142.50141.50-23,897-0.05%
2019/11/201141.003143.67144.00-23,863-0.05%
2019/11/193144.001144.50143.5023,8640.05%
2019/11/181147.002150.00147.00-13,902-0.03%
2019/11/153147.676151.50145.50-33,846-0.08%
2019/11/142150.7500.00149.0023,7710.05%
2019/11/129152.951155.50161.0083,6550.22%
2019/11/084158.1350.2163.89157.00-46.23,540-1.31%
2019/11/061171.001168.50167.5003,4520.00%
2019/11/0100.00129.5172.57175.00-129.53,419-3.79% 大賣/鉅額交易
2019/10/311170.501170.00170.0003,4090.00%
2019/10/3010173.0000.00175.50103,3470.30%
2019/10/291166.501170.00169.5003,3210.00%
2019/10/2500.00325176.88175.50-3253,232-10.05% 大賣/鉅額交易
2019/10/231153.001155.00156.0003,0230.00%
2019/10/1800.00282155.99157.00-2822,908-9.69% 大賣/鉅額交易
2019/10/171156.00200152.39156.00-1992,831-7.03% 大賣/鉅額交易
2019/10/164152.384151.88156.0002,7320.00%
2019/10/1500.005148.60148.00-52,671-0.19%
2019/10/14101149.76257.9149.63151.00-156.92,632-5.96% 大買/大賣/鉅額交易
2019/10/092145.503144.67148.00-12,568-0.04%
2019/10/082140.253141.17142.00-12,490-0.04%
2019/10/074135.388137.31136.00-42,349-0.17%
2019/10/042126.50109127.64130.00-1072,196-4.87% 大賣/鉅額交易
2019/10/0300.002124.00124.00-22,122-0.09%
2019/10/023118.003117.50121.5002,1470.00%
2019/10/012118.7500.00119.0022,1290.09%
2019/09/2727122.59171124.06117.50-1442,117-6.80% 大賣/鉅額交易
2019/09/2410125.002126.00125.5081,9480.41%
2019/09/2300.0022127.39126.50-221,919-1.15%
2019/09/202123.50112.4124.17123.50-110.41,838-6.01% 大賣/鉅額交易
2019/09/193125.0030124.98125.00-271,801-1.50%
2019/09/181117.501117.00119.5001,6800.00%
2019/09/1700.0014116.04115.50-141,643-0.85%
2019/09/169111.337112.07112.0021,6390.12%
2019/09/096116.1700.00113.5061,6510.36%
2019/09/0600.00181.1120.16122.00-181.11,601-11.31% 大賣/鉅額交易
2019/09/0500.001121.50121.00-11,576-0.06%
2019/09/0400.007119.86121.00-71,523-0.46%
2019/09/035118.4011118.91118.50-61,512-0.40%
2019/09/0200.0014117.25117.50-141,452-0.96%
2019/08/308111.6384.4112.62112.50-76.41,380-5.53%
2019/08/2900.005115.00114.50-51,351-0.37%
2019/08/2800.00158106.16105.00-1581,288-12.26% 大賣/鉅額交易
2019/08/2300.0045.2111.82110.50-45.21,305-3.46%
2019/08/226111.083113.50110.0031,2900.23%
2019/08/212114.258114.94110.50-61,266-0.47%
2019/08/201108.5000.00108.5011,1960.08%
2019/08/194106.382108.00108.0021,1970.17%
2019/08/1600.0039104.78105.50-391,213-3.21%
2019/08/1500.005102.30103.00-51,222-0.41%
2019/08/1400.0022106.00104.50-221,228-1.79%
2019/08/1300.005104.00104.00-51,239-0.40%
2019/08/1200.0056103.00102.50-561,224-4.57%
2019/08/082102.5000.00102.5021,2360.16%
2019/08/0700.001100.50100.00-11,270-0.08%
2019/08/051100.501101.50100.5001,3350.00%
2019/08/025103.0000.00105.0051,3600.37%
2019/08/011109.5000.00109.5011,3840.07%
2019/07/3023109.026109.50109.00171,3971.22%
2019/07/2920113.0000.00112.50201,4161.41%
2019/07/269115.333115.83115.0061,4270.42%
2019/07/25133117.0215118.87115.001181,4348.23% 大買/鉅額交易
2019/07/2443113.5200.00114.50431,3993.07%
2019/07/231110.5015111.90110.50-141,445-0.97%
2019/07/2200.006111.50111.00-61,497-0.40%
2019/07/1900.001.5106.50106.50-1.51,508-0.10%
2019/07/189106.8314109.00106.00-51,514-0.33%
2019/07/1718110.83331111.48112.00-3131,510-20.72% 大賣/鉅額交易
2019/07/155110.506111.50111.00-11,531-0.07%
2019/07/122112.7511113.86111.50-91,565-0.57%
2019/07/1100.006107.50107.00-61,541-0.39%
2019/07/1000.003106.00106.00-31,569-0.19%
2019/07/092104.5000.00104.0021,5830.13%
2019/07/0800.003101.17105.00-31,614-0.19%
2019/07/045100.5000.00100.5051,6920.30%
2019/07/0220107.001106.00106.00191,8611.02%
2019/07/0134105.657106.79105.50271,9001.42%
2019/06/284102.131103.00103.0031,9500.15%
2019/06/271105.003106.00105.00-21,987-0.10%
2019/06/259102.833103.00103.5062,0110.30%
2019/06/241105.506106.25105.00-52,007-0.25%
2019/06/2100.002102.00101.50-22,013-0.10%
2019/06/2000.0023101.20103.50-232,020-1.14%
2019/06/1900.00397.6097.20-31,997-0.15%
2019/06/14196.40498.6895.00-32,122-0.14%
2019/06/13296.9500.0096.7022,1420.09%
2019/06/12497.45297.0096.3022,2040.09%
2019/06/118698.441798.6397.20692,2843.02%
2019/06/10495.08594.8896.30-12,269-0.04%
2019/06/0500.0010288.1087.70-1022,284-4.46% 大賣/鉅額交易
2019/06/0400.00389.5088.60-32,288-0.13%
2019/06/03188.4000.0088.5012,3460.04%
2019/05/3100.00394.4094.50-32,381-0.13%
2019/05/30293.30293.7093.4002,3740.00%
2019/05/27187.6000.0090.1012,4300.04%
2019/05/2400.00290.6089.30-22,455-0.08%
2019/05/231488.85189.1089.10132,4610.53%
2019/05/2100.00193.7096.10-12,457-0.04%
2019/05/20291.40293.4094.1002,4560.00%
2019/05/17290.40293.1590.8002,4480.00%
2019/05/16395.43397.0795.0002,4380.00%
2019/05/151796.85195.8096.60162,4350.66%
2019/05/14192.80193.0093.3002,4170.00%
2019/05/132397.9200.0095.40232,4360.94%
2019/05/102108.5036109.19106.00-342,379-1.43%
2019/05/097111.361112.50108.0062,3480.26%
2019/05/0853117.6116112.28118.00372,3091.60%
2019/05/072114.751115.50114.0012,3360.04%
2019/05/066113.253114.00112.0032,3490.13%
2019/05/033119.673117.50120.5002,3860.00%
2019/05/023115.331112.00116.5022,3710.08%
2019/04/3012112.791113.00113.50112,3670.46%
2019/04/2922111.001112.00110.00212,3620.89%
2019/04/2633122.2385118.70116.50-522,308-2.25%
2019/04/2530132.403130.50129.00272,2461.20%
2019/04/242127.5000.00128.5022,2260.09%
2019/04/2322128.118128.06128.50142,2290.63%
2019/04/223128.003131.00130.0002,2380.00%
2019/04/194132.005128.80127.50-12,233-0.04%
2019/04/1863131.9844130.15131.00192,2200.86%
2019/04/1713131.2700.00130.00132,2390.58%
2019/04/168130.5000.00135.0082,2140.36%
2019/04/1524130.2300.00129.50242,2001.09%
2019/04/1211130.952130.00129.0092,2310.40%
2019/04/1187134.702137.00129.00852,3043.69%
2019/04/102138.001135.50137.5012,2410.04%
2019/04/093137.675138.00140.00-22,238-0.09%
2019/04/08217136.332137.00138.002152,2309.64% 大買/鉅額交易
2019/04/031123.0000.00125.5012,1550.05%
2019/04/021125.001124.00121.0002,1350.00%
2019/04/0100.003119.00115.50-32,111-0.14%
2019/03/281111.002111.50112.00-12,077-0.05%
2019/03/2700.003115.00113.50-32,093-0.14%
2019/03/262114.502113.50112.0002,1070.00%
2019/03/252112.5000.00110.0022,1090.09%
2019/03/202114.502115.50111.5002,2580.00%
2019/03/193117.505118.60115.50-22,274-0.09%
2019/03/181110.0000.00112.5012,2280.04%
2019/03/153108.5000.00109.0032,2150.14%
2019/03/142104.505102.90106.00-32,190-0.14%
2019/03/1300.00398.6798.70-32,147-0.14%
2019/03/12198.901101.5098.1002,1700.00%
2019/03/08295.8500.0096.0022,2280.09%
2019/03/0713497.69596.2897.501292,2665.69% 大買/鉅額交易
2019/03/066494.033792.1795.90272,3561.15%
2019/03/056590.0700.0090.00652,4022.71%
2019/03/046690.4300.0090.00662,4482.70%
2019/02/276490.20689.6590.80582,4482.37%
2019/02/266491.4300.0091.00642,4622.60%
2019/02/2510089.16389.3090.00972,4953.89%
2019/02/226687.1000.0086.60662,5022.64%
2019/02/216488.9200.0088.20642,5272.53%
2019/02/206587.3800.0088.40652,5902.51%
2019/02/199686.21286.2085.90942,7743.39%
2019/02/189885.3300.0085.00982,8103.49%
2019/02/159685.99587.7085.60912,8313.21%
2019/02/149687.92288.8087.30942,8513.30%
2019/02/139787.42187.5087.20962,8623.35%
2019/02/129788.53289.9087.50952,8713.31%
2019/02/119884.21385.1386.00952,8483.34%
2019/01/309784.3800.0083.50972,8763.37%
2019/01/295884.0300.0084.30582,9341.98%
2019/01/2810284.94185.4083.901013,0023.36% 大買/鉅額交易
2019/01/256683.1800.0085.00662,9852.21%
2019/01/249483.32483.6582.60902,9783.02%
2019/01/239581.59181.4081.00942,9383.20%
2019/01/2230081.3000.0081.303002,94910.17% 大買/鉅額交易
2019/01/2129580.9700.0081.302952,9969.85% 大買/鉅額交易
2019/01/189680.1300.0079.60963,0243.17%
2019/01/179679.98179.2079.10953,0603.10%
2019/01/169679.7200.0079.70963,0843.11%
2019/01/1510279.02279.2578.501003,1153.21% 大買/
2019/01/14278.2000.0078.9023,1310.06%
2019/01/10180.80181.3081.2003,1350.00%
2019/01/0900.00684.4080.80-63,138-0.19%
2019/01/08179.70479.9080.00-33,088-0.10%
2019/01/071180.75281.3079.4093,0920.29%
2019/01/041178.711078.7079.7013,0940.03%
2019/01/03583.90883.1580.90-33,059-0.10%
2019/01/02380.00179.1080.5022,9740.07%
2018/12/26281.6000.0075.6022,9350.07%
2018/12/25277.101476.5877.70-122,863-0.42%
2018/12/24279.60179.2078.7012,8410.04%
2018/12/21477.18176.0076.6032,8380.11%
2018/12/20176.60574.7075.50-42,805-0.14%
2018/12/18379.0300.0076.4032,7520.11%
2018/12/17379.8700.0079.5032,7200.11%
2018/12/13278.40478.8378.40-22,649-0.08%
2018/12/11172.6000.0072.4012,5040.04%
2018/12/0700.00370.7073.20-32,495-0.12%
2018/12/0500.00174.0073.10-12,521-0.04%
2018/12/04176.4000.0076.5012,5070.04%
2018/12/0300.00177.2078.20-12,474-0.04%
2018/11/2900.00871.5070.30-82,372-0.34%
2018/11/28667.47768.1470.50-12,234-0.04%
2018/11/22262.60364.6760.60-12,108-0.05%
2018/11/21162.1000.0062.1012,0310.05%
2018/11/20162.8000.0062.3012,0130.05%
2018/11/19159.90263.7064.40-12,008-0.05%
2018/11/16265.00264.9061.0001,9460.00%
2018/11/1500.00560.4063.30-51,781-0.28%
2018/11/09757.9600.0058.4071,7170.41%
2018/11/08160.40163.7060.2001,7090.00%
2018/11/07361.63263.0062.5011,7470.06%
2018/11/06362.40264.0062.4011,7270.06%
2018/11/02362.5000.0063.0031,6420.18%
2018/10/3100.00260.0060.00-21,625-0.12%
2018/10/29456.9500.0054.3041,5840.25%
2018/10/2600.00557.3857.70-51,526-0.33%
2018/10/24259.8000.0057.6021,4360.14%
2018/10/23358.5300.0058.1031,4010.21%
2018/10/161267.78369.3067.0091,3080.69%
2018/10/1500.00368.5068.20-31,294-0.23%
2018/10/1200.00466.5367.50-41,283-0.31%
2018/10/09476.5000.0076.6041,2390.32%
2018/10/08479.85179.5076.5031,2170.25%
2018/10/05184.3000.0085.0011,1760.08%
2018/10/04192.7000.0091.6011,1610.09%
2018/10/03294.25494.0592.50-21,164-0.17%
2018/10/02298.15198.3096.6011,1590.09%
2018/10/01297.75197.5097.5011,1540.09%
2018/09/28293.80296.5097.1001,1590.00%
2018/09/2100.00489.0088.70-41,108-0.36%
2018/09/20185.30186.4086.8001,1050.00%
2018/09/13487.0300.0084.2041,0570.38%
2018/09/12287.1500.0085.4021,0280.19%
2018/09/11497.2500.0093.2049940.40%
2018/09/102108.001109.00103.5019570.10%
2018/09/072118.0000.00115.0029440.21%
2018/09/061119.001121.50121.5009600.00%
2018/09/055119.707120.21120.00-2954-0.21%
2018/09/041121.002122.75124.00-1943-0.11%
2018/09/032118.001119.00118.0019280.11%
2018/08/291119.501124.00124.0009100.00%
2018/08/2800.003122.83122.50-3892-0.34%
2018/08/271118.0041118.12118.00-40882-4.53%
2018/08/241116.0011119.95120.00-10862-1.16%
2018/08/231116.0022121.77123.00-21832-2.52%
2018/08/221120.001110.50117.5008190.00%
2018/08/201103.0000.00102.0017800.13%
2018/08/171101.5000.00103.5017790.13%
2018/08/1600.005102.10101.50-5789-0.63%
2018/08/156100.3300.0099.7067860.76%
2018/08/14399.6000.0099.6038150.37%
2018/08/131114.0000.00109.5018120.12%
2018/08/102120.5000.00121.5028350.24%
2018/08/096129.2500.00124.5068270.73%
2018/08/031142.0000.00140.5018390.12%
2018/07/3000.0011146.45144.50-11890-1.23%
2018/07/2600.002142.50144.00-2920-0.22%
2018/07/252141.505145.30140.50-3919-0.33%
2018/07/241139.5000.00138.0019170.11%
2018/07/205142.802145.00142.0039360.32%
2018/07/195143.609144.22143.50-4943-0.42%
2018/07/182145.5000.00145.0029580.21%
2018/07/1742149.3100.00149.00429784.29%
2018/07/111157.502157.00156.50-11,013-0.10%
2018/07/0242153.4200.00151.50421,2623.33%
2018/06/2900.002155.75154.50-21,273-0.16%
2018/06/282150.5000.00150.5021,2810.16%
2018/06/208161.5000.00160.5081,3750.58%
2018/06/158162.0040163.75166.00-321,366-2.34%
2018/06/1400.004164.25167.00-41,366-0.29%
2018/06/134156.754158.00158.0001,3600.00%
2018/06/124161.004163.00160.0001,3830.00%
2018/06/114160.004163.00162.5001,4640.00%
2018/06/084157.258161.06160.00-41,466-0.27%
2018/06/074161.0000.00161.0041,4610.27%
2018/06/0100.008162.38164.00-81,513-0.53%
2018/05/318161.0022162.80159.00-141,538-0.91%
2018/05/308160.8830160.27161.50-221,537-1.43%
2018/05/2900.006166.50165.50-61,526-0.39%
2018/05/2500.0098.9169.31167.50-98.91,510-6.55%
2018/05/2200.004169.00167.00-41,484-0.27%
2018/05/183147.8352158.46160.00-491,415-3.46%
2018/05/173151.007149.71148.50-41,429-0.28%
2018/05/162149.004148.50148.50-21,471-0.14%
2018/05/153148.675150.70150.50-21,508-0.13%
2018/05/141140.0023144.65150.00-221,558-1.41%
2018/05/1125135.122143.25142.50231,5621.47%
2018/05/101148.001148.00141.5001,5570.00%
2018/05/094143.7500.00145.0041,6140.25%
2018/05/081137.504143.88149.50-31,621-0.19%
2018/05/073138.6700.00138.0031,6570.18%
2018/05/041136.003139.00138.00-21,668-0.12%
2018/05/034140.881149.50138.0031,6840.18%
2018/05/021145.501146.50147.5001,6840.00%
2018/04/302144.751146.00146.0011,7620.06%
2018/04/272144.252145.75149.0001,8420.00%
2018/04/261142.501144.00145.0001,8500.00%
2018/04/2000.0024158.88157.00-241,851-1.30%
2018/04/1300.0047165.12167.50-471,928-2.44%
2018/04/1200.001161.00160.50-11,930-0.05%
2018/04/111158.5000.00157.5011,9420.05%
2018/04/101158.001159.00165.0001,9480.00%
2018/04/0300.001149.50150.00-11,952-0.05%
2018/03/3100.002148.00150.00-21,989-0.10%
2018/03/3000.002148.25146.00-22,007-0.10%
2018/03/291147.0000.00148.0012,0740.05%
2018/03/282147.0000.00150.0022,0950.10%
2018/03/2700.001151.50147.50-12,119-0.05%
2018/03/2600.0030139.53142.00-302,097-1.43%
2018/03/2310133.5000.00139.00102,1660.46%
2018/03/2230142.8300.00141.50302,2221.35%
2018/03/2051142.952144.00144.50492,2262.20%
2018/03/191142.5000.00141.0012,2300.04%
2018/03/1600.0020.5147.95147.00-20.52,211-0.93%
2018/03/1500.009149.11151.50-92,193-0.41%
2018/03/141141.003141.00142.50-22,126-0.09%
2018/03/122141.2500.00140.0022,1450.09%
2018/03/0900.001142.50143.00-12,152-0.05%
2018/03/082139.254140.63141.00-22,178-0.09%
2018/03/072137.0000.00134.5022,1850.09%
2018/03/0600.003140.33140.00-32,204-0.14%
2018/03/051132.5000.00132.0012,2370.04%
2018/02/271134.002134.75134.00-12,523-0.04%
2018/02/262133.753134.83133.50-12,548-0.04%
2018/02/231131.5015134.07132.00-142,583-0.54%
2018/02/2200.001132.50133.00-12,618-0.04%
2018/02/211129.506130.17129.50-52,617-0.19%
2018/02/124122.886124.08125.00-22,610-0.08%
2018/02/0914112.4600.00125.00142,6020.54%
2018/02/089129.06160124.50124.00-1512,564-5.89% 大賣/鉅額交易
2018/02/0716139.382139.50137.50142,5340.55%
2018/02/062133.001132.00135.0012,5330.04%
2018/02/059143.678145.25144.0012,5630.04%
2018/02/0200.0025.1153.88154.00-25.12,559-0.98%
2018/02/0114155.4310160.00155.0042,6090.15%
2018/01/312151.5021151.48151.50-192,576-0.74%
2018/01/3000.0020154.63151.00-202,579-0.78%
2018/01/293145.3300.00144.5032,5390.12%
2018/01/265146.603.5147.57146.001.52,5810.06%
2018/01/2500.0053151.43150.50-532,594-2.04%
2018/01/2452155.3049155.03152.0032,6310.11%
2018/01/23123157.7857157.16158.00662,6732.47% 大買/
2018/01/225143.005143.50144.0002,6270.00%
2018/01/1900.0023142.80142.00-232,701-0.85%
2018/01/171143.001147.50147.0002,8830.00%
2018/01/151143.001144.50144.5003,2010.00%
2018/01/1200.005143.10145.00-53,281-0.15%
2018/01/1000.006144.00141.00-63,250-0.18%
2018/01/0900.002149.25151.50-23,235-0.06%
2018/01/083146.171146.50146.5023,2170.06%
2018/01/051149.5044.5153.99154.50-43.53,179-1.37%
2018/01/045153.205153.00154.0003,1720.00%
2018/01/021137.001139.00139.0003,0430.00%
訊芯-KY 相關文章