聚和 (6509)-福邦券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股▲0.55%
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	41.05	0	0.00	40.70	5	728	0.69%
2024/05/29	8	41.19	8	40.95	41.50	0	727	0.00%
2024/05/17	5	39.50	0	0.00	39.65	5	699	0.72%
2024/05/16	10	39.35	0	0.00	39.35	10	717	1.39%
2024/04/18	1	38.25	1	37.85	37.60	0	794	0.00%
2024/04/11	0	0.00	10	38.95	38.60	-10	786	-1.27%
2024/04/10	0	0.00	10	39.05	39.10	-10	785	-1.27%
2024/04/01	0	0.00	30	38.25	38.45	-30	800	-3.75%
2024/01/23	20	38.75	0	0.00	38.75	20	697	2.87%
2023/12/15	0	0.00	1	40.35	40.05	-1	512	-0.20%
2023/11/30	1	39.85	0	0.00	39.70	1	472	0.21%
2023/11/27	1	39.55	0	0.00	39.40	1	443	0.23%
2023/09/20	0	0.00	2	38.55	38.55	-2	553	-0.36%
2023/09/18	0	0.00	1	38.80	38.80	-1	564	-0.18%
2023/08/23	0	0.00	1	36.60	36.60	-1	713	-0.14%
2023/06/14	0	0.00	5	45.55	45.75	-5	1,339	-0.37%
2023/06/13	0	0.00	5	45.10	45.15	-5	1,353	-0.37%
2023/06/07	0	0.00	1	45.85	45.85	-1	1,457	-0.07%
2023/05/05	0	0.00	5	44.50	44.50	-5	2,441	-0.20%
2023/04/24	0	0.00	2	44.35	44.50	-2	2,424	-0.08%
2023/04/20	0	0.00	2	46.55	45.85	-2	2,403	-0.08%
2023/04/19	12	47.42	0	0.00	47.25	12	2,376	0.50%
2023/04/18	0	0.00	1	48.15	47.40	-1	2,344	-0.04%
2023/04/14	1	47.20	0	0.00	47.30	1	2,239	0.04%
2023/03/30	0	0.00	1	45.10	45.10	-1	2,379	-0.04%
2023/03/15	2	45.48	0	0.00	45.00	2	2,327	0.09%
2023/03/13	0	0.00	3	45.35	45.15	-3	2,345	-0.13%
2023/03/10	0	0.00	2	46.55	46.05	-2	2,321	-0.09%
2023/03/07	2	47.28	0	0.00	47.55	2	2,266	0.09%
2023/03/03	20	46.30	0	0.00	46.15	20	2,186	0.91%
2023/03/01	0	0.00	3	45.60	45.80	-3	2,201	-0.14%
2023/02/22	10	46.65	0	0.00	46.50	10	2,103	0.48%
2023/02/21	0	0.00	1	47.40	47.50	-1	2,068	-0.05%
2023/02/10	9	46.75	0	0.00	47.00	9	1,901	0.47%
2023/02/08	5	45.00	6	46.00	46.25	-1	1,672	-0.06%
2023/02/07	1	44.40	0	0.00	44.35	1	1,495	0.07%
2023/02/02	0	0.00	5	42.92	42.70	-5	1,430	-0.35%
2022/11/30	3	42.35	0	0.00	42.45	3	1,155	0.26%
2022/09/29	1	36.85	0	0.00	37.10	1	1,334	0.07%
2022/09/02	2	42.05	0	0.00	42.05	2	1,624	0.12%
2022/08/31	1	43.60	0	0.00	43.65	1	1,758	0.06%
2022/08/30	1	42.10	0	0.00	43.10	1	1,913	0.05%
2022/08/26	2	43.50	0	0.00	43.35	2	1,904	0.11%
2022/08/16	0	0.00	1	43.60	43.60	-1	1,685	-0.06%
2022/07/18	2	40.45	2	40.75	40.75	0	1,850	0.00%
2022/07/15	2	39.18	0	0.00	39.30	2	1,840	0.11%
2022/07/05	0	0.00	4	37.45	38.60	-4	1,969	-0.20%
2022/07/01	0	0.00	6	36.20	36.25	-6	1,964	-0.31%
2022/06/30	0	0.00	2	40.25	39.65	-2	1,927	-0.10%
2022/06/28	3	42.30	0	0.00	42.35	3	1,924	0.16%
2022/06/20	0	0.00	10	42.35	42.10	-10	2,089	-0.48%
2022/06/15	1	48.35	5	48.34	48.05	-4	2,111	-0.19%
2022/06/14	0	0.00	4	48.63	48.80	-4	2,129	-0.19%
2022/06/10	1	49.90	3	50.10	50.40	-2	2,077	-0.10%
2022/06/09	0	0.00	1	48.40	49.50	-1	1,999	-0.05%
2022/06/08	1	48.70	2	49.15	48.25	-1	1,955	-0.05%
2022/06/07	2	47.15	0	0.00	47.15	2	1,835	0.11%
2022/06/01	1	48.00	1	48.70	47.95	0	1,940	0.00%
2022/05/31	1	48.40	0	0.00	48.25	1	1,944	0.05%
2022/05/30	2	47.70	3	48.00	48.35	-1	1,961	-0.05%
2022/05/18	7	48.34	0	0.00	47.75	7	2,136	0.33%
2022/05/13	1	45.30	1	45.60	45.65	0	2,300	0.00%
2022/05/12	3	45.08	1	45.05	44.20	2	2,403	0.08%
2022/05/11	11	44.85	0	0.00	44.50	11	2,399	0.46%
2022/05/10	11	45.51	0	0.00	45.85	11	2,404	0.46%
2022/05/06	0	0.00	1	49.00	49.10	-1	2,426	-0.04%
2022/05/05	2	48.75	4	49.35	50.50	-2	2,415	-0.08%
2022/04/29	2	48.10	2	48.80	48.00	0	2,468	0.00%
2022/04/28	2	48.30	2	48.80	48.00	0	2,513	0.00%
2022/04/27	1	48.35	0	0.00	48.50	1	2,520	0.04%
2022/04/26	1	52.00	0	0.00	50.20	1	2,563	0.04%
2022/04/25	1	53.00	0	0.00	51.90	1	2,560	0.04%
2022/04/21	1	56.10	1	56.00	55.90	0	2,592	0.00%
2022/04/14	0	0.00	2	57.85	58.10	-2	2,858	-0.07%
2022/04/13	1	57.10	0	0.00	57.30	1	2,890	0.03%
2022/04/11	1	57.60	0	0.00	57.80	1	3,104	0.03%
2022/03/29	15	60.20	15	59.40	58.60	0	3,759	0.00%
2022/03/25	0	0.00	20	59.00	58.60	-20	4,487	-0.45%
2022/03/24	20	59.50	32	58.91	59.30	-12	4,543	-0.26%
2022/03/23	22	58.80	12	58.07	57.60	10	4,483	0.22%
2022/03/21	21	58.05	20	57.50	57.60	1	4,514	0.02%
2022/03/18	21	57.82	0	0.00	57.40	21	4,571	0.46%
2022/03/17	0	0.00	1	55.70	56.30	-1	4,669	-0.02%
2022/03/16	0	0.00	2	54.40	53.90	-2	4,691	-0.04%
2022/03/15	1	54.90	0	0.00	54.60	1	4,919	0.02%
2022/03/14	2	57.10	0	0.00	56.80	2	4,990	0.04%
2022/03/10	0	0.00	4	59.35	58.10	-4	5,066	-0.08%
2022/03/09	0	0.00	1	56.50	56.80	-1	5,084	-0.02%
2022/03/08	3	58.20	0	0.00	55.70	3	5,150	0.06%
2022/02/22	1	60.60	0	0.00	60.70	1	6,985	0.01%
2022/02/15	1	63.00	0	0.00	63.00	1	9,320	0.01%
2022/02/14	3	63.50	2	63.70	62.80	1	9,634	0.01%
2022/02/07	0	0.00	1	59.80	60.30	-1	11,138	-0.01%
2022/01/26	1	59.10	0	0.00	58.80	1	11,869	0.01%
2022/01/25	0	0.00	5	60.00	58.80	-5	12,763	-0.04%
2022/01/19	0	0.00	1	62.10	61.70	-1	17,364	-0.01%
2022/01/12	2	61.30	0	0.00	61.60	2	21,437	0.01%
2022/01/11	1	64.30	0	0.00	63.60	1	22,297	0.00%
2022/01/07	2	64.90	0	0.00	64.70	2	22,478	0.01%
2022/01/06	2	65.95	0	0.00	66.20	2	22,566	0.01%
2021/12/27	1	68.40	0	0.00	68.10	1	23,860	0.00%
2021/12/24	1	71.30	1	69.70	69.30	0	23,887	0.00%
2021/12/22	1	70.50	5	71.60	69.40	-4	23,617	-0.02%
2021/12/21	5	70.70	0	0.00	70.90	5	23,249	0.02%
2021/12/20	0	0.00	1	67.20	66.70	-1	22,993	0.00%
2021/12/17	1	65.40	0	0.00	65.40	1	23,066	0.00%
2021/12/15	0	0.00	1	66.80	66.50	-1	23,220	0.00%
2021/12/14	1	66.30	0	0.00	66.30	1	23,320	0.00%
2021/12/08	0	0.00	1	66.30	65.90	-1	24,632	0.00%
2021/12/07	1	65.20	1	66.20	64.90	0	24,717	0.00%
2021/12/03	1	65.40	0	0.00	65.60	1	24,988	0.00%
2021/12/01	0	0.00	3	65.60	65.90	-3	25,283	-0.01%
2021/11/30	0	0.00	1	68.40	66.80	-1	25,374	0.00%
2021/11/29	4	65.15	2	64.20	67.00	2	25,463	0.01%
2021/11/26	2	67.55	2	67.45	66.60	0	25,496	0.00%
2021/11/25	2	69.75	0	0.00	68.90	2	25,931	0.01%
2021/11/23	1	71.20	1	71.60	69.70	0	26,194	0.00%
2021/11/19	1	73.20	1	75.70	73.00	0	27,069	0.00%
2021/11/18	3	72.77	8	75.30	73.70	-5	27,565	-0.02%
2021/11/17	2	69.20	6	69.80	69.30	-4	26,737	-0.01%
2021/11/16	0	0.00	2	68.60	68.20	-2	26,867	-0.01%
2021/11/15	4	68.00	0	0.00	69.50	4	26,973	0.01%
2021/11/12	2	67.30	0	0.00	67.60	2	27,032	0.01%
2021/11/11	7	68.71	3	69.03	68.00	4	27,177	0.01%
2021/11/10	2	67.10	1	66.20	66.60	1	27,104	0.00%
2021/11/09	0	0.00	1	67.10	68.40	-1	27,093	0.00%
2021/11/05	0	0.00	1	69.60	67.60	-1	27,578	0.00%
2021/11/04	2	67.85	4	69.73	67.80	-2	28,043	-0.01%
2021/11/03	2	69.15	3	68.13	70.00	-1	28,178	0.00%
2021/11/02	1	72.50	0	0.00	72.00	1	28,434	0.00%
2021/11/01	9	81.13	3	80.43	80.00	6	27,999	0.02%
2021/10/29	11	77.38	11	78.73	80.10	0	26,827	0.00%
2021/10/28	0	0.00	2	71.10	72.90	-2	25,356	-0.01%
2021/10/27	5	71.90	5	72.56	72.80	0	24,984	0.00%
2021/10/26	6	71.53	407	69.50	68.00	-401	23,970	-1.67%	大賣/鉅額交易
2021/10/25	170	66.70	36	67.12	67.80	134	22,381	0.60%	大買/鉅額交易
2021/10/22	72	61.78	14	61.17	61.70	58	21,714	0.27%
2021/10/21	130	60.92	26	61.50	60.30	104	21,614	0.48%	大買/鉅額交易
2021/10/20	101	61.53	0	0.00	61.40	101	21,499	0.47%	大買/鉅額交易
2021/10/19	23	59.25	28	60.85	61.00	-5	21,160	-0.02%
2021/10/18	0	0.00	1	56.70	56.50	-1	20,656	0.00%
2021/10/15	1	55.60	0	0.00	56.50	1	21,357	0.00%
2021/10/14	4	55.30	0	0.00	54.70	4	21,488	0.02%
2021/10/13	27	56.68	20	57.30	55.90	7	21,551	0.03%
2021/10/12	1	56.90	3	55.87	56.70	-2	21,403	-0.01%
2021/10/08	20	55.60	20	56.30	55.10	0	21,212	0.00%
2021/10/07	20	55.00	20	55.20	54.80	0	21,167	0.00%
2021/10/06	1	54.90	1	55.00	54.20	0	21,300	0.00%
2021/10/05	1	53.10	0	0.00	53.40	1	21,149	0.00%
2021/10/04	1	51.30	2	52.35	51.80	-1	21,068	0.00%
2021/10/01	1	51.90	1	53.60	51.50	0	20,947	0.00%
2021/09/28	1	55.80	0	0.00	55.70	1	21,948	0.00%
2021/09/24	0	0.00	1	57.90	57.10	-1	22,603	0.00%
2021/09/23	1	56.70	2	58.30	56.70	-1	22,726	0.00%
2021/09/22	1	55.90	0	0.00	56.30	1	22,843	0.00%
2021/09/17	1	56.60	1	57.50	57.50	0	23,087	0.00%
2021/09/16	3	58.13	0	0.00	56.80	3	23,363	0.01%
2021/09/15	1	59.00	0	0.00	59.10	1	23,281	0.00%
2021/09/14	1	59.20	4	60.10	59.80	-3	22,943	-0.01%
2021/09/07	1	54.20	0	0.00	57.30	1	21,923	0.00%
2021/09/03	1	56.60	0	0.00	56.70	1	22,024	0.00%
2021/08/27	0	0.00	3	60.40	59.90	-3	21,208	-0.01%
2021/08/26	14	62.79	12	62.25	60.40	2	21,121	0.01%
2021/08/25	1	58.70	0	0.00	59.20	1	20,180	0.00%
2021/08/24	1	61.20	1	61.80	60.80	0	19,946	0.00%
2021/08/23	1	56.10	3	57.77	59.10	-2	19,014	-0.01%
2021/08/20	2	54.90	0	0.00	53.80	2	18,748	0.01%
2021/08/19	0	0.00	9	53.24	51.20	-9	18,317	-0.05%
2021/08/16	1	51.40	0	0.00	52.40	1	17,516	0.01%
2021/08/12	9	57.14	2	56.95	57.30	7	16,953	0.04%
2021/08/11	2	59.25	1	56.20	55.80	1	16,530	0.01%
2021/08/10	1	61.50	10	62.31	62.00	-9	16,070	-0.06%
2021/08/09	5	61.92	1	60.50	60.50	4	15,565	0.03%
2021/08/06	12	61.52	9	61.19	62.00	3	15,002	0.02%
2021/08/05	0	0.00	5	56.44	58.60	-5	14,130	-0.04%
2021/08/03	1	54.50	6	55.70	54.90	-5	13,852	-0.04%
2021/07/30	5	53.60	82	53.22	53.10	-77	13,546	-0.57%
2021/07/29	13	57.25	19	56.34	55.20	-6	13,361	-0.04%
2021/07/27	16	59.94	0	0.00	57.00	16	12,912	0.12%
2021/07/26	5	62.56	2	64.50	62.20	3	12,753	0.02%
2021/07/23	2	63.10	1	63.80	61.70	1	12,611	0.01%
2021/07/22	0	0.00	1	63.70	63.70	-1	12,322	-0.01%
2021/07/21	21	68.59	30	68.84	67.60	-9	11,956	-0.08%
2021/07/20	10	66.59	1	67.00	66.10	9	11,199	0.08%
2021/07/19	0	0.00	2	62.50	65.00	-2	11,042	-0.02%
2021/07/16	0	0.00	22	59.00	59.10	-22	11,205	-0.20%
2021/07/15	22	54.98	4	58.15	58.30	18	11,452	0.16%
2021/07/14	6	55.33	1	58.20	54.00	5	11,383	0.04%
2021/07/13	1	57.50	13	58.50	56.10	-12	11,403	-0.11%
2021/07/12	1	55.70	0	0.00	56.60	1	11,169	0.01%
2021/07/07	1	48.50	0	0.00	48.10	1	11,193	0.01%
2021/07/06	11	52.75	0	0.00	51.60	11	11,205	0.10%
2021/07/05	2	50.70	7	50.80	51.00	-5	10,763	-0.05%
2021/07/01	1	42.05	6	42.30	42.20	-5	10,264	-0.05%
2021/06/30	1	43.25	1	43.25	43.25	0	9,732	0.00%
2021/06/29	0	0.00	2	38.75	39.35	-2	9,466	-0.02%
2021/06/28	2	36.10	0	0.00	35.80	2	9,251	0.02%
2021/06/25	1	34.90	4	35.36	35.00	-3	8,952	-0.03%
2021/06/24	1	33.35	0	0.00	33.20	1	8,786	0.01%
2021/06/22	2	33.28	1	33.70	32.55	1	8,622	0.01%
2021/06/21	0	0.00	11	32.89	32.95	-11	8,469	-0.13%
2021/06/16	16	31.19	0	0.00	31.20	16	8,042	0.20%
2021/06/15	2	32.20	43	31.94	31.95	-41	7,989	-0.51%
2021/06/11	10	30.40	25	30.99	31.25	-15	7,642	-0.20%
2021/06/10	15	30.15	0	0.00	30.15	15	7,457	0.20%
2021/06/09	3	30.80	0	0.00	30.45	3	7,361	0.04%
2021/06/08	25	30.82	0	0.00	30.85	25	7,406	0.34%
2021/06/07	10	30.83	1	31.50	30.95	9	7,347	0.12%
2021/06/04	0	0.00	10	31.35	31.20	-10	7,109	-0.14%
2021/06/03	0	0.00	1	31.60	31.50	-1	7,051	-0.01%
2021/06/02	1	30.90	0	0.00	30.80	1	6,840	0.01%
2021/06/01	0	0.00	26	31.22	31.15	-26	6,722	-0.39%
2021/05/28	1	31.00	25	30.97	30.95	-24	6,597	-0.36%
2021/05/26	45	28.94	0	0.00	28.80	45	6,262	0.72%
2021/05/25	70	28.81	1	28.80	29.30	69	6,235	1.11%
2021/05/24	1	28.35	0	0.00	28.45	1	6,185	0.02%
2021/05/18	0	0.00	1	27.95	28.65	-1	6,283	-0.02%
2021/05/17	2	28.70	1	28.05	28.50	1	6,265	0.02%
2021/05/13	1	27.30	0	0.00	27.30	1	5,906	0.02%
2021/05/12	1	27.00	0	0.00	27.55	1	5,793	0.02%
2021/04/28	1	30.15	0	0.00	30.20	1	5,105	0.02%
2021/04/26	11	30.29	6	30.45	30.15	5	4,993	0.10%
2021/04/23	0	0.00	3	30.70	30.25	-3	4,950	-0.06%
2021/04/22	5	32.16	16	31.55	30.40	-11	4,915	-0.22%
2021/04/20	1	30.05	0	0.00	30.00	1	4,172	0.02%
2021/04/19	3	29.95	0	0.00	29.90	3	4,188	0.07%
2021/04/15	3	28.90	14	28.69	28.85	-11	4,082	-0.27%
2021/04/14	11	27.50	0	0.00	28.15	11	4,043	0.27%
2021/04/13	3	29.60	0	0.00	28.60	3	4,028	0.07%
2021/04/09	6	28.62	7	28.31	28.25	-1	3,724	-0.03%
2021/04/08	10	27.80	0	0.00	27.70	10	3,645	0.27%
2021/01/12	0	0.00	2	27.05	26.20	-2	7,321	-0.03%
2021/01/06	1	26.80	0	0.00	26.85	1	7,480	0.01%
2021/01/04	2	28.30	0	0.00	27.85	2	7,359	0.03%
2020/12/28	0	0.00	2	27.63	27.55	-2	7,112	-0.03%
2020/12/25	1	27.15	14	27.46	27.25	-13	7,078	-0.18%
2020/12/18	13	26.00	0	0.00	25.90	13	6,894	0.19%
2020/12/16	0	0.00	1	26.55	26.25	-1	7,472	-0.01%
2020/12/09	1	26.95	0	0.00	26.85	1	7,885	0.01%
2020/12/08	0	0.00	12	27.45	27.15	-12	7,860	-0.15%
2020/12/02	1	27.25	1	27.55	27.25	0	7,672	0.00%
2020/12/01	1	27.65	60	27.70	27.75	-59	7,574	-0.78%
2020/11/30	6	28.14	1	28.50	28.00	5	7,525	0.07%
2020/11/27	2	27.70	1	27.95	28.10	1	7,457	0.01%
2020/11/26	61	28.45	11	28.22	28.15	50	7,499	0.67%
2020/11/25	27	28.01	42	28.25	28.35	-15	7,213	-0.21%
2020/11/24	0	0.00	2	26.55	26.35	-2	6,411	-0.03%
2020/11/23	0	0.00	2	26.48	26.05	-2	6,315	-0.03%
2020/11/20	8	26.21	0	0.00	26.20	8	6,264	0.13%
2020/11/19	22	26.99	2	27.20	26.60	20	6,208	0.32%
2020/11/18	2	25.80	8	26.74	26.95	-6	5,928	-0.10%
2020/11/17	0	0.00	3	25.55	25.85	-3	5,496	-0.05%
2020/11/16	0	0.00	2	25.18	24.90	-2	5,391	-0.04%
2020/11/13	0	0.00	7	25.30	25.10	-7	5,377	-0.13%
2020/11/12	13	24.88	0	0.00	24.90	13	5,365	0.24%
2020/11/11	6	25.35	3	26.00	25.15	3	5,328	0.06%
2020/11/10	12	25.50	0	0.00	25.60	12	5,230	0.23%
2020/11/09	2	25.88	2	25.80	25.95	0	5,122	0.00%
2020/11/06	1	25.20	0	0.00	25.40	1	4,746	0.02%
2020/11/02	0	0.00	2	23.45	23.35	-2	4,305	-0.05%
2020/10/23	0	0.00	5	24.32	24.20	-5	4,357	-0.11%
2020/10/22	1	24.05	0	0.00	23.95	1	4,367	0.02%
2020/10/20	7	25.24	0	0.00	25.15	7	4,338	0.16%
2020/09/18	0	0.00	10	24.65	25.20	-10	4,658	-0.21%
2020/09/15	0	0.00	1	22.50	22.50	-1	4,539	-0.02%
2020/09/01	1	23.55	0	0.00	23.45	1	4,628	0.02%
2020/07/17	0	0.00	2	22.45	22.85	-2	5,155	-0.04%
2020/07/16	0	0.00	1	24.35	24.05	-1	5,057	-0.02%
2020/07/13	0	0.00	2	25.55	25.15	-2	4,879	-0.04%
2020/07/10	5	25.55	1	25.30	25.50	4	4,784	0.08%
2020/07/09	6	28.89	0	0.00	27.45	6	4,574	0.13%
2020/07/07	8	25.88	0	0.00	25.60	8	4,013	0.20%
2020/07/06	2	27.00	0	0.00	27.00	2	3,717	0.05%
2020/06/30	1	21.85	0	0.00	21.40	1	2,943	0.03%
2020/06/23	2	22.05	0	0.00	22.25	2	2,669	0.07%
2020/06/19	0	0.00	19	20.07	20.00	-19	2,331	-0.81%
2020/06/18	19	20.69	0	0.00	20.55	19	2,303	0.82%
2020/06/08	0	0.00	2	20.40	20.40	-2	2,077	-0.10%
2020/05/28	0	0.00	1	20.50	20.10	-1	2,021	-0.05%
2020/05/19	3	21.80	0	0.00	22.30	3	1,523	0.20%
2020/02/20	0	0.00	10	18.80	18.70	-10	544	-1.84%
2019/11/21	10	18.45	0	0.00	18.65	10	427	2.34%
2019/08/21	0	0.00	1	18.25	18.25	-1	289	-0.35%
2019/08/19	0	0.00	4	18.45	18.45	-4	288	-1.39%
2019/06/28	0	0.00	2	18.45	18.45	-2	336	-0.59%
2019/06/25	0	0.00	3	18.45	18.45	-3	344	-0.87%
2019/06/17	0	0.00	7	18.46	18.55	-7	368	-1.90%
2019/04/29	0	0.00	5	19.30	19.30	-5	648	-0.77%
2019/04/09	0	0.00	1	19.25	19.25	-1	572	-0.17%
2019/04/01	0	0.00	2	19.15	19.15	-2	567	-0.35%
2019/03/21	0	0.00	2	19.30	19.30	-2	584	-0.34%
2018/12/25	0	0.00	4	19.05	18.90	-4	732	-0.55%
2018/07/03	0	21.25	0	0.00	21.35	0	3,010	0.00%
2018/06/21	0	0.00	8	21.40	20.80	-8	2,013	-0.40%
2018/06/12	0	0.00	3	21.55	21.50	-3	1,787	-0.17%
2018/04/19	3	18.50	0	0.00	18.50	3	1,223	0.25%
2018/02/23	0	0.00	10	20.80	20.25	-10	3,026	-0.33%
2018/02/08	4	18.60	0	0.00	18.70	4	2,884	0.14%
2018/02/06	0	0.00	2	18.50	18.10	-2	2,923	-0.07%
2018/02/05	6	19.35	0	0.00	19.50	6	2,912	0.21%
2018/02/01	1	20.45	1	20.20	20.05	0	2,926	0.00%
2018/01/09	2	20.80	0	0.00	20.65	2	3,157	0.06%