鈦昇 (8027)-福邦券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
97.7
漲跌
▲6.6
漲幅
+7.24%
成交量
4,217張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	97.63	97.70	-4	4,137	-0.10%
2024/04/23	0	0.00	3	91.40	91.10	-3	4,134	-0.07%
2024/04/22	1	92.80	1	90.20	90.20	0	4,222	0.00%
2024/04/19	3	94.23	1	93.50	94.60	2	4,352	0.05%
2024/04/17	0	0.00	1	97.70	99.20	-1	4,268	-0.02%
2024/04/16	1	95.10	0	0.00	94.60	1	4,217	0.02%
2024/04/15	1	97.00	1	98.40	96.60	0	4,193	0.00%
2024/04/11	0	0.00	3	98.73	99.50	-3	4,166	-0.07%
2024/04/09	9	95.88	0	0.00	93.80	9	4,093	0.22%
2024/04/08	15	98.84	0	0.00	98.10	15	4,046	0.37%
2024/04/03	1	103.00	3	102.83	102.50	-2	3,948	-0.05%
2024/04/02	0	0.00	2	98.45	98.10	-2	3,829	-0.05%
2024/04/01	0	0.00	5	97.20	96.00	-5	3,761	-0.13%
2024/03/27	0	0.00	5	94.60	95.90	-5	3,660	-0.14%
2024/03/15	1	89.50	0	0.00	89.50	1	3,467	0.03%
2024/03/13	2	98.10	5	96.40	94.80	-3	3,379	-0.09%
2024/03/07	0	0.00	1	100.00	100.00	-1	3,160	-0.03%
2024/03/04	1	98.40	0	0.00	95.40	1	2,995	0.03%
2024/02/29	0	0.00	1	95.60	97.60	-1	2,859	-0.03%
2024/02/27	0	0.00	2	96.60	96.10	-2	2,840	-0.07%
2024/02/26	1	103.50	0	0.00	103.00	1	2,720	0.04%
2024/02/21	0	0.00	3	94.50	95.10	-3	2,385	-0.13%
2024/02/19	1	96.00	0	0.00	93.60	1	2,296	0.04%
2024/02/16	4	93.65	0	0.00	94.90	4	2,233	0.18%
2024/02/15	2	91.65	0	0.00	91.30	2	2,157	0.09%
2024/02/02	1	90.00	0	0.00	88.10	1	2,054	0.05%
2024/02/01	0	0.00	3	89.70	89.40	-3	2,020	-0.15%
2024/01/31	3	91.20	0	0.00	90.60	3	1,985	0.15%
2024/01/23	0	0.00	15	88.00	88.30	-15	1,348	-1.11%
2024/01/22	15	86.81	1	84.40	86.20	14	1,259	1.11%
2024/01/19	1	84.80	0	0.00	84.70	1	1,127	0.09%
2024/01/16	11	81.00	11	79.55	80.10	0	757	0.00%
2024/01/15	0	0.00	1	76.70	78.90	-1	650	-0.15%
2024/01/10	1	70.80	0	0.00	70.70	1	464	0.22%
2024/01/09	0	0.00	1	70.50	71.80	-1	461	-0.22%
2024/01/05	1	70.90	1	72.60	72.20	0	428	0.00%
2024/01/04	0	0.00	1	69.10	68.60	-1	394	-0.25%
2024/01/03	1	69.10	0	0.00	69.10	1	393	0.25%
2023/11/06	0	0.00	1	65.40	65.70	-1	1,554	-0.06%
2023/11/02	1	63.80	0	0.00	63.60	1	1,902	0.05%
2023/10/03	1	70.00	0	0.00	70.00	1	3,048	0.03%
2023/10/02	0	0.00	1	71.50	71.20	-1	3,048	-0.03%
2023/09/28	1	69.70	0	0.00	70.50	1	3,037	0.03%
2023/09/21	1	67.10	1	67.70	67.20	0	3,020	0.00%
2023/09/19	0	0.00	1	71.00	69.60	-1	2,997	-0.03%
2023/09/13	1	66.90	0	0.00	67.20	1	2,999	0.03%
2023/08/28	3	74.40	3	73.90	72.90	0	3,423	0.00%
2023/08/25	0	0.00	1	75.70	74.80	-1	3,394	-0.03%
2023/08/24	1	77.10	1	76.70	76.90	0	3,320	0.00%
2023/08/23	1	74.80	1	70.30	75.20	0	3,104	0.00%
2023/08/18	1	71.80	0	0.00	71.80	1	2,932	0.03%
2023/08/16	0	0.00	4	70.38	72.50	-4	2,773	-0.14%
2023/08/15	4	68.40	0	0.00	68.60	4	2,659	0.15%
2023/08/14	1	68.00	1	67.50	67.20	0	2,633	0.00%
2023/08/10	0	0.00	2	66.90	67.10	-2	2,550	-0.08%
2023/08/09	1	71.60	0	0.00	70.20	1	2,505	0.04%
2023/08/08	1	74.60	1	74.40	74.50	0	2,423	0.00%
2023/08/07	3	72.13	2	72.30	75.00	1	2,170	0.05%
2023/08/04	0	0.00	1	67.80	68.20	-1	1,967	-0.05%
2023/08/02	1	64.10	20	62.00	62.00	-19	1,858	-1.02%
2023/08/01	20	64.00	0	0.00	64.60	20	1,839	1.09%
2023/07/31	0	0.00	2	67.50	68.50	-2	1,593	-0.13%
2023/07/28	1	62.60	0	0.00	62.70	1	1,411	0.07%
2023/07/21	0	0.00	10	61.49	61.10	-10	1,261	-0.79%
2023/07/20	0	0.00	21	61.20	61.40	-21	1,249	-1.68%
2023/07/19	1	61.90	20	61.20	59.70	-19	1,216	-1.56%
2023/07/18	70	63.50	23	62.03	62.00	47	1,195	3.93%
2023/07/17	2	59.95	0	0.00	62.20	2	1,131	0.18%
2023/07/14	25	59.82	25	61.19	61.00	0	1,091	0.00%
2023/07/13	0	0.00	14	58.13	57.00	-14	1,047	-1.34%
2023/07/12	14	56.65	0	0.00	56.60	14	1,038	1.35%
2023/07/11	1	56.20	0	0.00	56.00	1	1,035	0.10%
2023/06/07	1	58.60	1	59.20	59.10	0	629	0.00%
2023/05/10	5	43.89	0	0.00	43.00	5	329	1.52%
2023/05/09	0	0.00	5	45.67	45.65	-5	312	-1.60%
2022/12/30	1	50.10	0	0.00	50.60	1	364	0.27%
2022/12/29	1	50.30	0	0.00	50.30	1	368	0.27%
2022/12/28	1	50.40	0	0.00	50.40	1	369	0.27%
2022/12/27	1	50.80	0	0.00	50.80	1	369	0.27%
2022/12/26	1	51.10	0	0.00	51.10	1	369	0.27%
2022/11/07	0	0.00	120	52.30	51.70	-120	558	-21.50%	大賣/鉅額交易
2022/06/30	0	0.00	6	66.10	66.70	-6	1,062	-0.56%
2022/06/27	6	66.23	0	0.00	66.30	6	1,089	0.55%
2022/06/17	20	69.98	1	69.60	70.10	19	1,064	1.78%
2022/06/16	20	72.28	1	71.70	71.70	19	1,049	1.81%
2022/06/15	5	74.20	0	0.00	74.10	5	1,028	0.49%
2022/06/09	4	77.70	0	0.00	78.00	4	1,005	0.40%
2022/06/08	11	77.73	0	0.00	77.30	11	999	1.10%
2022/06/07	30	78.28	0	0.00	78.50	30	985	3.04%
2022/06/02	0	0.00	15	82.57	81.30	-15	954	-1.57%
2022/06/01	0	0.00	7	81.39	81.50	-7	882	-0.79%
2022/05/31	20	81.17	5	81.52	81.70	15	861	1.74%
2022/05/30	3	78.97	0	0.00	79.30	3	814	0.37%
2022/05/27	30	77.98	0	0.00	77.20	30	810	3.70%
2022/05/26	10	77.10	0	0.00	77.90	10	781	1.28%
2022/05/25	23	76.75	0	0.00	78.40	23	764	3.01%
2022/05/18	0	0.00	2	76.50	75.90	-2	729	-0.27%
2022/05/11	2	73.60	0	0.00	73.60	2	699	0.29%
2022/05/10	2	73.50	4	72.55	74.60	-2	699	-0.29%
2022/05/06	0	0.00	1	75.50	75.00	-1	666	-0.15%
2022/05/03	0	0.00	2	74.00	75.00	-2	640	-0.31%
2022/04/27	1	71.90	5	71.56	73.10	-4	649	-0.62%
2022/04/26	0	0.00	2	74.70	73.70	-2	644	-0.31%
2022/04/25	2	74.65	0	0.00	74.90	2	644	0.31%
2022/04/15	0	0.00	2	72.50	71.20	-2	740	-0.27%
2022/04/08	0	0.00	9	73.90	73.80	-9	897	-1.00%
2022/04/07	6	76.45	0	0.00	72.50	6	985	0.61%
2022/04/06	16	77.89	0	0.00	78.20	16	1,072	1.49%
2022/04/01	10	78.09	0	0.00	79.60	10	1,070	0.93%
2022/03/30	5	75.56	0	0.00	76.40	5	1,047	0.48%
2022/01/20	1	75.00	0	0.00	75.00	1	1,255	0.08%
2022/01/13	10	79.60	0	0.00	79.70	10	1,181	0.85%
2022/01/05	2	84.00	2	85.50	85.10	0	1,054	0.00%
2021/12/30	40	84.56	2	85.30	85.00	38	943	4.03%
2021/12/24	25	77.98	2	78.20	76.90	23	728	3.16%
2021/12/23	2	79.30	4	77.10	77.50	-2	726	-0.28%
2021/12/21	14	75.75	0	0.00	76.00	14	686	2.04%
2021/12/17	19	75.92	4	75.30	75.80	15	667	2.25%
2021/12/16	0	0.00	1	75.00	76.50	-1	652	-0.15%
2021/12/15	4	73.73	0	0.00	73.90	4	612	0.65%
2021/12/14	2	73.00	0	0.00	72.50	2	602	0.33%
2021/12/09	10	70.10	0	0.00	71.50	10	555	1.80%
2021/12/03	5	73.60	0	0.00	73.00	5	531	0.94%
2021/11/30	10	67.45	0	0.00	67.60	10	484	2.06%
2021/11/25	1	73.70	0	0.00	70.10	1	466	0.21%
2021/11/24	0	0.00	15	71.45	70.60	-15	422	-3.55%
2021/08/31	15	65.67	0	0.00	65.70	15	1,015	1.48%
2021/07/16	0.1	78.70	0	0.00	78.70	0.1	1,037	0.01%
2021/07/15	0.5	79.50	0	0.00	78.80	0.5	1,007	0.05%
2021/07/14	0	76.50	0	0.00	76.00	0	967	0.00%
2021/07/12	0	0.00	12	76.00	77.70	-12	881	-1.36%
2021/05/10	20	79.32	0	0.00	78.60	20	975	2.05%
2021/05/03	12	79.93	0	0.00	79.00	12	938	1.28%
2021/04/29	20	82.00	0	0.00	81.80	20	937	2.13%
2021/04/22	1	83.60	0	0.00	81.00	1	1,077	0.09%
2021/04/16	1	85.80	2	85.60	85.50	-1	1,162	-0.09%
2021/04/07	5	94.80	0	0.00	94.80	5	1,414	0.35%
2021/04/06	10	93.58	3	93.60	93.70	7	1,409	0.50%
2021/04/01	10	92.05	0	0.00	92.00	10	1,431	0.70%
2021/03/24	0	0.00	6	89.50	89.50	-6	1,476	-0.41%
2021/03/19	2	92.70	1	92.10	92.10	1	1,500	0.07%
2021/03/18	0	0.00	2	92.50	93.10	-2	1,514	-0.13%
2021/03/17	3	91.67	0	0.00	91.80	3	1,573	0.19%
2021/03/16	2	93.50	0	0.00	90.80	2	1,708	0.12%
2021/03/15	0	0.00	2	91.50	93.50	-2	1,857	-0.11%
2021/03/10	1	80.40	1	81.60	83.80	0	2,191	0.00%
2021/03/09	0	0.00	4	80.90	79.70	-4	2,197	-0.18%
2021/03/08	1	84.30	1	82.20	82.20	0	2,194	0.00%
2021/03/05	4	84.20	0	0.00	83.90	4	2,200	0.18%
2021/02/25	2	85.60	0	0.00	85.40	2	2,311	0.09%
2021/02/22	2	84.50	2	87.30	86.90	0	2,394	0.00%
2021/02/02	1	82.80	0	0.00	82.20	1	2,411	0.04%
2021/02/01	2	78.25	0	0.00	78.80	2	2,409	0.08%
2021/01/28	1	82.20	0	0.00	81.90	1	2,409	0.04%
2021/01/26	2	83.60	0	0.00	84.40	2	2,417	0.08%
2021/01/21	0	0.00	2	85.05	83.80	-2	2,426	-0.08%
2021/01/20	2	85.60	0	0.00	82.70	2	2,422	0.08%
2021/01/18	2	90.60	0	0.00	92.00	2	2,421	0.08%
2021/01/13	0	0.00	3	94.67	95.20	-3	2,715	-0.11%
2021/01/12	1	90.50	1	92.90	89.70	0	2,674	0.00%
2021/01/08	1	90.70	0	0.00	91.50	1	2,668	0.04%
2021/01/07	1	90.70	2	92.35	93.40	-1	2,653	-0.04%
2021/01/06	1	93.70	1	100.50	89.90	0	2,634	0.00%
2021/01/05	2	99.35	0	0.00	99.30	2	2,527	0.08%
2021/01/04	0	0.00	0.7	99.40	99.40	-0.7	2,517	-0.03%
2020/12/25	0	0.00	12	95.90	96.80	-12	2,532	-0.47%
2020/12/22	1	88.30	0	0.00	88.30	1	2,545	0.04%
2020/12/18	1	90.20	0	0.00	89.10	1	2,566	0.04%
2020/12/17	1	90.60	0	0.00	91.80	1	2,567	0.04%
2020/12/16	0	0.00	1	92.50	92.00	-1	2,569	-0.04%
2020/12/15	1	88.40	0	0.00	87.50	1	2,567	0.04%
2020/12/11	4	91.00	0	0.00	91.30	4	2,758	0.15%
2020/12/10	6	92.38	0	0.00	92.00	6	2,887	0.21%
2020/12/09	0	0.00	6	96.25	96.20	-6	2,949	-0.20%
2020/12/08	0	0.00	10	90.45	92.50	-10	3,068	-0.33%
2020/12/07	6	88.75	6	89.80	89.80	0	3,099	0.00%
2020/12/04	0	0.00	2	81.40	81.70	-2	2,979	-0.07%
2020/11/27	1	79.60	0	0.00	79.00	1	3,762	0.03%
2020/11/23	0	0.00	11	77.55	77.80	-11	3,697	-0.30%
2020/11/19	5	76.40	10	77.25	76.40	-5	3,675	-0.14%
2020/11/12	2	71.30	0	0.00	70.50	2	3,621	0.06%
2020/10/29	2	71.20	0	0.00	71.70	2	3,756	0.05%
2020/10/27	7	73.44	0	0.00	73.30	7	3,741	0.19%
2020/10/26	1	78.50	0	0.00	77.00	1	3,701	0.03%
2020/10/23	3	78.30	2	78.20	78.10	1	3,674	0.03%
2020/10/22	1	78.00	0	0.00	78.00	1	3,663	0.03%
2020/10/21	2	79.10	10	76.60	78.50	-8	3,557	-0.22%
2020/10/14	0	0.00	2	71.10	71.00	-2	3,443	-0.06%
2020/10/12	2	69.50	0	0.00	68.80	2	3,473	0.06%
2020/10/07	0	0.00	5	71.44	71.50	-5	3,553	-0.14%
2020/10/06	57	68.43	52	69.65	69.50	5	3,530	0.14%
2020/10/05	9	70.31	0	0.00	70.00	9	3,483	0.26%
2020/09/29	2	70.00	0	0.00	70.30	2	3,511	0.06%
2020/09/28	4	70.60	0	0.00	71.10	4	3,582	0.11%
2020/09/18	5	76.00	0	0.00	77.30	5	3,856	0.13%
2020/09/16	6	77.80	0	0.00	77.80	6	3,740	0.16%
2020/09/15	10	78.07	2	79.90	79.00	8	3,633	0.22%
2020/09/14	2	77.75	0	0.00	81.20	2	3,452	0.06%
2020/09/11	1	73.70	1	73.00	73.90	0	3,269	0.00%
2020/09/08	1	69.70	0	0.00	68.80	1	2,838	0.04%
2020/09/04	1	68.80	1	69.90	74.10	0	2,558	0.00%
2020/08/28	0	0.00	6	57.20	57.10	-6	2,307	-0.26%
2020/08/19	2	53.00	0	0.00	52.90	2	2,227	0.09%
2020/08/17	4	55.15	0	0.00	55.30	4	2,211	0.18%
2020/07/08	0	0.00	0	54.40	54.40	0	1,479	0.00%
2020/06/16	0	0.00	40	48.17	50.00	-40	773	-5.17%
2020/06/15	40	47.38	0	0.00	46.75	40	724	5.52%
2020/06/08	0	0.00	2	44.00	43.40	-2	464	-0.43%
2020/06/03	5	34.81	5	36.95	37.40	0	340	0.00%
2019/07/30	0	0.00	1	30.10	29.85	-1	125	-0.80%
2019/06/03	0	0.00	1	28.60	28.70	-1	170	-0.59%
2019/01/02	0	0.00	5	31.10	31.00	-5	435	-1.15%
2018/12/12	0	0.00	1	29.15	29.65	-1	430	-0.23%
2018/12/10	0	0.00	1	29.25	29.10	-1	426	-0.23%
2018/12/04	0	0.00	6	30.05	30.00	-6	423	-1.42%
2018/11/20	0	0.00	7	27.10	27.05	-7	397	-1.76%
2018/11/14	0	0.00	12	27.40	27.40	-12	387	-3.10%
2018/11/02	0	0.00	6	31.06	31.00	-6	360	-1.67%
2018/10/26	3	27.82	2	28.23	28.30	1	332	0.30%
2018/10/25	3	27.90	3	29.03	28.95	0	329	0.00%
2018/10/22	1	30.90	5	31.10	31.30	-4	333	-1.20%
2018/10/19	0	0.00	1	30.10	30.10	-1	330	-0.30%
2018/10/18	0	0.00	4	29.14	29.50	-4	344	-1.16%
2018/10/15	9	27.41	3	27.78	28.00	6	357	1.68%
2018/10/12	9	29.00	0	0.00	27.50	9	375	2.40%
2018/10/11	11	30.35	5	30.35	30.35	6	341	1.75%
2018/10/03	1	36.80	0	0.00	36.80	1	317	0.32%
2018/08/14	0	0.00	40	38.50	38.50	-40	667	-5.99%
2018/08/13	18	38.94	0	0.00	37.50	18	665	2.71%
2018/08/07	0	0.00	4	42.31	42.65	-4	671	-0.60%
2018/08/06	0	0.00	27	41.76	41.85	-27	672	-4.02%
2018/07/27	0	0.00	2	44.95	44.90	-2	705	-0.28%
2018/07/25	0	0.00	4	44.43	44.90	-4	707	-0.57%
2018/07/23	0	0.00	1	44.10	43.60	-1	707	-0.14%
2018/07/20	6	43.98	1	45.00	43.50	5	722	0.69%
2018/07/19	0	0.00	4	44.88	44.50	-4	710	-0.56%
2018/07/11	0	41.90	0	0.00	41.85	0	738	0.00%
2018/07/04	1	42.60	1	43.15	42.95	0	823	0.00%
2018/07/03	0	0.00	6	43.40	42.00	-6	900	-0.67%
2018/07/02	1	42.90	2	43.60	43.00	-1	897	-0.11%
2018/06/29	6	42.60	1	43.05	43.00	5	894	0.56%
2018/06/28	0	0.00	10	42.85	42.00	-10	882	-1.13%
2018/06/27	20	41.75	19	41.77	41.65	1	880	0.11%
2018/06/26	9	41.33	9	41.65	41.70	0	880	0.00%
2018/06/25	12	42.80	43	42.85	42.30	-31	877	-3.53%
2018/06/22	0	0.00	2	42.10	42.65	-2	875	-0.23%
2018/06/21	5	43.10	0	0.00	43.00	5	870	0.57%
2018/06/20	18	42.53	15	43.36	42.15	3	860	0.35%
2018/06/19	0	0.00	5	42.56	43.65	-5	841	-0.59%
2018/06/15	0	0.00	2	42.03	42.40	-2	829	-0.24%
2018/06/14	0	0.00	3	41.20	41.35	-3	827	-0.36%
2018/06/13	3	40.77	4	41.06	41.30	-1	823	-0.12%
2018/06/08	0	0.00	1	40.00	39.55	-1	795	-0.13%
2018/06/07	1	38.00	1	39.60	39.60	0	792	0.00%
2018/06/06	6	37.99	0	0.00	38.50	6	800	0.75%
2018/06/05	2	39.33	0	0.00	39.45	2	796	0.25%
2018/06/04	2	39.70	1	40.00	41.00	1	789	0.13%
2018/06/01	2	38.05	0	0.00	38.05	2	783	0.26%
2018/05/29	5	38.00	0	0.00	38.00	5	861	0.58%
2018/05/22	1	39.95	0	0.00	40.20	1	967	0.10%
2018/05/09	0	0.00	1	41.05	41.95	-1	1,188	-0.08%
2018/05/07	3	40.53	5	40.95	40.95	-2	1,211	-0.17%
2018/05/04	0	0.00	3	40.12	40.00	-3	1,248	-0.24%
2018/05/03	4	39.20	0	0.00	38.75	4	1,271	0.31%
2018/04/30	0	0.00	1	38.90	39.75	-1	1,387	-0.07%
2018/04/27	6	37.73	5	38.01	37.80	1	1,405	0.07%
2018/04/26	3	38.93	0	0.00	38.00	3	1,396	0.21%
2018/04/24	2	40.10	0	0.00	40.10	2	1,379	0.14%
2018/04/19	1	43.85	0	0.00	43.90	1	1,364	0.07%
2018/04/18	20	44.31	4	44.39	44.00	16	1,366	1.17%
2018/04/17	9	45.78	0	0.00	45.75	9	1,353	0.66%
2018/04/13	2	44.93	2	45.58	46.40	0	1,359	0.00%
2018/04/12	2	44.75	2	45.35	45.05	0	1,386	0.00%
2018/04/11	0	0.00	7	47.63	47.00	-7	1,393	-0.50%
2018/04/10	39	47.79	2	48.75	46.90	37	1,425	2.60%
2018/03/28	2	44.63	0	0.00	44.60	2	1,627	0.12%
2018/03/27	1	44.95	0	0.00	45.00	1	1,633	0.06%
2018/03/23	1	43.00	0	0.00	43.50	1	1,652	0.06%
2018/03/22	3	44.78	0	0.00	45.00	3	1,653	0.18%
2018/03/21	3	43.27	0	0.00	46.00	3	1,643	0.18%
2018/03/14	10	46.29	0	0.00	45.70	10	1,646	0.61%
2018/03/12	10	45.14	6	45.62	45.80	4	1,749	0.23%
2018/03/07	4	47.24	0	0.00	46.50	4	1,807	0.22%
2018/03/06	0	0.00	2	48.33	48.05	-2	1,810	-0.11%
2018/03/05	5	48.00	0	0.00	47.60	5	1,802	0.28%
2018/03/02	3	49.57	1	50.40	49.50	2	1,830	0.11%
2018/03/01	2	48.73	2	49.05	49.90	0	1,826	0.00%
2018/02/27	2	48.30	0	0.00	48.20	2	1,800	0.11%
2018/02/09	4	39.90	9	40.69	42.20	-5	1,757	-0.28%
2018/01/29	0	0.00	5	48.50	47.45	-5	1,639	-0.30%
2018/01/26	0	0.00	5	45.50	47.25	-5	1,585	-0.32%
2018/01/23	0	0.00	5	44.00	43.95	-5	1,457	-0.34%
2018/01/12	0	0.00	1	43.20	43.00	-1	1,545	-0.06%
2018/01/09	2	41.90	2	42.33	42.30	0	1,570	0.00%
2018/01/05	1	45.45	1	46.60	44.15	0	1,613	0.00%
2018/01/04	0	0.00	5	44.10	45.30	-5	1,602	-0.31%
2018/01/02	0	0.00	10	41.60	41.80	-10	1,635	-0.61%