至上 (8112)-福邦券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.0
漲跌
▼1.1
漲幅
-1.29%
成交量
4,955張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	84.00	0	0.00	84.00	1	11,859	0.01%
2024/04/24	0	0.00	2	84.55	85.10	-2	11,984	-0.02%
2024/04/23	0	0.00	1	82.40	82.10	-1	12,113	-0.01%
2024/04/22	2	80.45	0	0.00	80.80	2	12,137	0.02%
2024/04/19	2	81.25	11	79.64	81.90	-9	12,135	-0.07%
2024/04/18	1	83.40	0	0.00	83.20	1	11,973	0.01%
2024/04/17	0	0.00	3	84.03	84.00	-3	11,941	-0.03%
2024/04/16	3	83.07	1	83.10	82.90	2	11,834	0.02%
2024/04/15	3	84.10	0	0.00	85.90	3	11,654	0.03%
2024/04/11	0	0.00	1	83.30	85.20	-1	11,171	-0.01%
2024/04/10	5	81.90	3	84.60	82.10	2	10,944	0.02%
2024/04/09	0	0.00	3	84.60	83.50	-3	10,705	-0.03%
2024/04/08	0	0.00	1	76.40	78.50	-1	10,139	-0.01%
2024/04/02	0	0.00	3	74.77	74.80	-3	9,974	-0.03%
2024/04/01	2	72.60	1	73.70	73.60	1	10,070	0.01%
2024/03/29	2	73.05	0	0.00	72.80	2	10,095	0.02%
2024/03/28	0	0.00	1	75.00	74.00	-1	10,153	-0.01%
2024/03/27	0	0.00	60	73.57	74.00	-60	10,307	-0.58%
2024/03/26	3	73.73	0	0.00	73.70	3	10,381	0.03%
2024/03/22	5	75.28	2	75.75	75.60	3	10,620	0.03%
2024/03/21	10	74.04	5	74.62	77.00	5	10,519	0.05%
2024/03/20	3	71.40	1	71.70	71.70	2	10,233	0.02%
2024/03/19	34	72.64	21	71.30	72.10	13	10,525	0.12%
2024/03/18	20	69.12	6	69.40	70.10	14	10,986	0.13%
2024/03/15	1	68.10	0	0.00	68.10	1	11,822	0.01%
2024/03/13	3	68.97	0	0.00	68.40	3	13,150	0.02%
2024/03/12	23	70.10	8	70.26	69.60	15	12,989	0.12%
2024/03/11	16	68.79	6	68.62	68.60	10	12,537	0.08%
2024/03/08	5	67.30	3	67.60	66.80	2	12,335	0.02%
2024/03/07	7	67.47	5	69.14	67.50	2	12,051	0.02%
2024/03/06	5	66.44	11	65.70	66.90	-6	11,467	-0.05%
2024/03/04	0	0.00	5	64.16	64.00	-5	11,550	-0.04%
2024/03/01	2	62.70	0	0.00	62.60	2	11,375	0.02%
2024/02/29	0	0.00	3	63.57	62.40	-3	11,336	-0.03%
2024/02/26	1	62.30	0	0.00	62.30	1	11,166	0.01%
2024/02/23	3	63.30	3	64.30	63.10	0	11,113	0.00%
2024/02/22	3	62.80	0	0.00	63.20	3	11,086	0.03%
2024/02/21	0	0.00	1	63.20	63.20	-1	11,063	-0.01%
2024/02/19	1	64.90	3	63.97	64.80	-2	10,812	-0.02%
2024/02/16	2	62.35	1	62.50	62.70	1	10,652	0.01%
2024/02/15	2	61.60	0	0.00	61.90	2	10,601	0.02%
2024/02/05	1	60.80	0	0.00	60.90	1	10,572	0.01%
2024/01/26	2	60.35	0	0.00	60.30	2	10,621	0.02%
2024/01/25	1	60.80	0	0.00	60.20	1	10,653	0.01%
2024/01/24	1	61.50	0	0.00	61.30	1	10,710	0.01%
2024/01/23	3	61.93	1	62.10	61.70	2	10,759	0.02%
2024/01/22	0	0.00	6	62.70	62.50	-6	10,750	-0.06%
2024/01/18	6	61.22	0	0.00	60.70	6	10,683	0.06%
2024/01/17	1	62.80	4	64.00	63.90	-3	10,517	-0.03%
2024/01/15	5	62.52	2	62.60	63.00	3	10,200	0.03%
2024/01/09	0	0.00	2	61.35	61.30	-2	10,148	-0.02%
2024/01/08	3	60.53	0	0.00	61.10	3	10,164	0.03%
2024/01/05	7	61.21	16	61.73	61.00	-9	10,189	-0.09%
2024/01/04	0	0.00	70	61.14	61.30	-70	10,082	-0.69%
2024/01/03	0	0.00	11	60.73	60.80	-11	10,060	-0.11%
2024/01/02	40	61.10	31	60.52	61.10	9	10,074	0.09%
2023/12/29	0	0.00	1	60.50	60.50	-1	10,050	-0.01%
2023/12/28	1	59.80	0	0.00	59.70	1	10,007	0.01%
2023/12/27	2	60.20	2	60.60	60.30	0	10,084	0.00%
2023/12/26	3	58.90	0	0.00	59.70	3	9,984	0.03%
2023/12/25	3	59.43	0	0.00	59.00	3	9,956	0.03%
2023/12/22	2	60.30	0	0.00	59.90	2	9,845	0.02%
2023/12/21	1	59.60	0	0.00	60.00	1	9,801	0.01%
2023/12/20	1	61.50	0	0.00	60.80	1	9,808	0.01%
2023/12/19	74	60.98	0	0.00	61.30	74	9,707	0.76%
2023/12/18	5	66.72	0	0.00	65.10	5	9,440	0.05%
2023/12/15	4	69.10	1	69.50	68.00	3	9,308	0.03%
2023/12/14	2	70.70	0	0.00	71.10	2	9,309	0.02%
2023/12/11	0	0.00	2	68.30	68.30	-2	7,654	-0.03%
2023/12/08	0	0.00	3	57.77	62.10	-3	6,960	-0.04%
2023/12/06	2	55.70	0	0.00	55.80	2	6,522	0.03%
2023/11/30	2	56.85	8	55.88	55.90	-6	8,432	-0.07%
2023/11/29	7	55.44	2	55.20	55.70	5	8,175	0.06%
2023/11/27	0	0.00	10	53.43	53.20	-10	8,023	-0.12%
2023/11/22	2	53.90	0	0.00	53.30	2	8,151	0.02%
2023/11/21	1	54.40	0	0.00	54.40	1	8,222	0.01%
2023/11/15	2	54.05	0	0.00	53.30	2	8,305	0.02%
2023/11/09	4	54.00	0	0.00	54.10	4	8,586	0.05%
2023/11/06	1	55.40	1	55.20	55.20	0	9,309	0.00%
2023/10/11	1	56.60	1	55.50	55.40	0	9,790	0.00%
2023/10/06	0	0.00	1	54.70	56.00	-1	9,756	-0.01%
2023/10/05	2	56.40	10	55.90	55.90	-8	9,667	-0.08%
2023/10/04	0	0.00	2	56.30	56.40	-2	9,596	-0.02%
2023/10/03	0	0.00	2	56.30	56.10	-2	9,560	-0.02%
2023/10/02	30	55.80	35	55.07	55.30	-5	9,442	-0.05%
2023/09/27	3	54.90	0	0.00	55.00	3	9,598	0.03%
2023/09/26	5	54.60	0	0.00	54.60	5	9,605	0.05%
2023/09/20	2	54.70	0	0.00	54.10	2	9,202	0.02%
2023/09/19	10	55.65	0	0.00	54.80	10	9,020	0.11%
2023/09/18	2	54.50	0	0.00	54.40	2	8,707	0.02%
2023/09/14	50	53.60	52	53.90	53.20	-2	8,319	-0.02%
2023/09/12	0	0.00	3	51.33	51.80	-3	7,828	-0.04%
2023/09/08	0	0.00	1	51.50	51.10	-1	7,604	-0.01%
2023/09/07	5	51.68	16	52.99	50.40	-11	7,266	-0.15%
2023/09/06	2	52.00	10	53.25	55.20	-8	6,606	-0.12%
2023/08/24	0	0.00	0.2	49.30	49.10	-0.2	5,566	0.00%
2023/08/16	1	48.30	1	48.90	48.95	0	5,211	0.00%
2023/08/15	1	47.15	1	48.50	49.25	0	5,131	0.00%
2023/08/14	0	0.00	1	50.10	49.95	-1	5,014	-0.02%
2023/08/11	3	50.57	4	51.50	51.20	-1	4,888	-0.02%
2023/07/21	0	0.00	5	48.20	48.40	-5	3,631	-0.14%
2023/07/18	0	0.00	8	47.65	47.95	-8	3,462	-0.23%
2023/07/14	0	0.00	2	45.00	47.40	-2	3,225	-0.06%
2023/07/13	0	0.00	1	43.70	43.85	-1	3,018	-0.03%
2023/07/11	0	0.00	1	43.25	43.10	-1	2,999	-0.03%
2023/07/10	2	42.15	0	0.00	42.20	2	2,993	0.07%
2023/07/06	0	0.00	3	44.25	44.20	-3	2,919	-0.10%
2023/07/05	1	48.30	0	0.00	48.35	1	2,745	0.04%
2023/07/04	2	48.55	0	0.00	48.80	2	2,626	0.08%
2023/06/16	0	0.00	20	48.70	48.90	-20	2,470	-0.81%
2023/06/14	0	0.00	1	50.00	50.40	-1	2,548	-0.04%
2023/06/13	6	49.80	6	49.60	49.60	0	2,519	0.00%
2023/06/02	0	0.00	2	47.13	47.70	-2	2,794	-0.07%
2023/06/01	0	0.00	2	46.45	46.75	-2	2,843	-0.07%
2023/05/29	0	0.00	2	46.30	46.30	-2	3,236	-0.06%
2023/04/12	2	44.55	1	44.55	44.60	1	2,835	0.04%
2023/03/27	2	43.93	0	0.00	43.95	2	2,572	0.08%
2023/03/24	0	0.00	1	43.80	43.75	-1	2,562	-0.04%
2023/03/22	1	44.05	1	43.85	43.80	0	2,522	0.00%
2023/03/21	2	43.33	2	43.25	43.60	0	2,472	0.00%
2023/03/16	0	0.00	3	42.87	42.80	-3	2,195	-0.14%
2023/03/15	20	43.01	1	42.90	42.85	19	2,171	0.88%
2023/03/14	10	42.75	162	43.04	42.75	-152	2,080	-7.31%	大賣/鉅額交易
2023/03/13	10	42.83	20	42.48	42.95	-10	1,994	-0.50%
2023/03/10	0	0.00	0.1	42.60	42.60	-0.1	1,881	-0.01%
2023/03/09	150	42.68	5	42.60	42.20	145	1,739	8.34%	大買/鉅額交易
2023/03/07	3	40.70	0	0.00	41.00	3	1,553	0.19%
2023/03/02	3	39.97	7	40.47	41.35	-4	1,175	-0.34%
2023/02/22	1	38.45	0	0.00	38.60	1	909	0.11%
2023/02/21	5	38.51	0	0.00	38.60	5	907	0.55%
2023/02/08	3	37.40	1	37.40	37.45	2	968	0.21%
2023/01/30	2	37.40	0	0.00	37.60	2	869	0.23%
2023/01/12	0	0.00	1	37.00	36.90	-1	866	-0.12%
2022/12/23	1	35.85	0	0.00	36.05	1	952	0.10%
2022/12/15	0	0.00	0.1	36.75	36.55	-0.1	1,032	-0.01%
2022/12/07	1	36.70	0	0.00	36.40	1	1,132	0.09%
2022/11/14	0	0.00	2	36.23	36.35	-2	1,244	-0.16%
2022/11/11	1	36.45	1	36.60	36.40	0	1,248	0.00%
2022/11/10	2	36.10	1	36.10	36.30	1	1,244	0.08%
2022/11/08	0	0.00	5	35.80	35.60	-5	1,247	-0.40%
2022/10/04	1	34.65	0	0.00	34.75	1	1,820	0.05%
2022/09/26	6	34.29	0	0.00	34.05	6	1,989	0.30%
2022/09/01	1	37.20	0	0.00	37.20	1	2,096	0.05%
2022/08/26	1	38.15	0	0.00	38.10	1	2,069	0.05%
2022/08/18	1	38.05	0	0.00	38.30	1	2,089	0.05%
2022/08/17	2	38.60	0	0.00	38.45	2	2,083	0.10%
2022/07/06	1	39.65	1	40.45	39.50	0	2,021	0.00%
2022/06/27	1	43.80	1	43.65	44.30	0	2,139	0.00%
2022/06/24	1	43.00	0	0.00	43.10	1	2,200	0.05%
2022/06/23	1	43.15	0	0.00	43.05	1	2,219	0.05%
2022/06/20	2	44.75	10	44.00	43.95	-8	2,590	-0.31%
2022/06/15	2	46.85	0	0.00	46.95	2	2,819	0.07%
2022/06/02	0	0.00	1	48.25	48.20	-1	3,288	-0.03%
2022/06/01	0	0.00	4	48.20	48.25	-4	3,443	-0.12%
2022/05/31	2	47.90	0	0.00	47.70	2	3,486	0.06%
2022/05/30	2	47.95	0	0.00	47.95	2	3,591	0.06%
2022/05/23	0	0.00	4	48.05	48.05	-4	3,889	-0.10%
2022/05/19	4	47.05	0	0.00	47.60	4	4,122	0.10%
2022/05/17	0	0.00	3	47.37	47.40	-3	5,272	-0.06%
2022/05/11	0	0.00	1	46.95	46.60	-1	5,985	-0.02%
2022/05/10	1	46.10	5	45.95	47.20	-4	5,997	-0.07%
2022/05/09	2	47.25	2	47.25	46.90	0	6,009	0.00%
2022/05/05	1	47.05	2	46.85	46.80	-1	5,946	-0.02%
2022/05/04	1	46.10	0	0.00	46.25	1	5,958	0.02%
2022/05/03	2	46.00	0	0.00	46.05	2	6,005	0.03%
2022/04/27	0	0.00	1	44.90	45.15	-1	6,080	-0.02%
2022/04/26	2	46.20	0	0.00	46.15	2	6,086	0.03%
2022/04/25	0	0.00	2	47.40	47.15	-2	6,076	-0.03%
2022/04/20	0	0.00	1	48.10	48.20	-1	6,095	-0.02%
2022/04/19	0	0.00	5	47.95	47.85	-5	6,106	-0.08%
2022/04/18	0	0.00	5	47.50	47.55	-5	6,145	-0.08%
2022/04/12	2	48.73	0	0.00	48.25	2	6,291	0.03%
2022/04/11	0.1	49.25	10	49.75	49.15	-9.9	6,341	-0.16%
2022/04/08	1	50.10	0	0.00	50.40	1	6,382	0.02%
2022/03/30	0	0.00	1	52.50	52.40	-1	6,909	-0.01%
2022/03/29	0	0.00	104	52.36	52.20	-104	6,968	-1.49%	大賣/鉅額交易
2022/03/25	2	51.10	0	0.00	51.20	2	6,894	0.03%
2022/03/24	2	51.70	0	0.00	51.80	2	6,856	0.03%
2022/03/23	7	51.24	2.1	51.32	51.40	4.9	6,850	0.07%
2022/03/22	0	0.00	1	52.60	53.30	-1	6,536	-0.02%
2022/03/11	0	0.00	1	52.50	52.60	-1	6,925	-0.01%
2022/03/10	8	52.30	0	0.00	52.40	8	6,905	0.12%
2022/03/08	2	50.90	0	0.00	49.85	2	6,797	0.03%
2022/03/07	4	52.13	0	0.00	51.70	4	6,688	0.06%
2022/03/04	0	0.00	2	54.00	54.00	-2	6,622	-0.03%
2022/03/03	51	55.28	12	54.07	54.30	39	6,613	0.59%
2022/03/02	50	53.59	0	0.00	53.70	50	6,526	0.77%
2022/03/01	0	0.00	2	53.60	53.70	-2	6,501	-0.03%
2022/02/25	0	0.00	10	53.30	53.10	-10	6,451	-0.16%
2022/02/24	10	52.60	0	0.00	52.70	10	6,381	0.16%
2022/02/22	2	52.35	2	52.70	52.30	0	6,318	0.00%
2022/02/21	1	53.00	11	52.84	53.20	-10	6,204	-0.16%
2022/02/18	4	53.15	0	0.00	53.60	4	6,091	0.07%
2022/02/17	30	56.22	12	55.33	53.90	18	5,972	0.30%
2022/02/16	33	54.12	5	53.64	54.70	28	4,980	0.56%
2022/02/15	0	0.00	2	50.80	50.70	-2	4,395	-0.05%
2022/02/11	2	49.60	0	0.00	49.50	2	4,274	0.05%
2022/02/09	2	49.20	1	49.30	49.65	1	4,255	0.02%
2022/01/25	1	48.30	0	0.00	47.80	1	4,468	0.02%
2022/01/20	1	49.30	0	0.00	50.00	1	4,462	0.02%
2022/01/19	1	49.80	0	0.00	49.75	1	4,434	0.02%
2022/01/18	0	0.00	2	50.45	50.70	-2	4,407	-0.05%
2022/01/13	10	50.20	10	49.70	49.70	0	4,374	0.00%
2022/01/06	0	0.00	1	49.85	49.75	-1	4,246	-0.02%
2022/01/05	2	50.08	50	49.95	49.75	-48	4,301	-1.12%
2021/12/30	30	49.93	7	50.31	50.50	23	4,067	0.57%
2021/12/29	30	49.75	2	49.20	49.70	28	3,845	0.73%
2021/12/28	1	48.65	0	0.00	48.90	1	3,648	0.03%
2021/12/17	0	0.00	20	47.58	47.70	-20	3,515	-0.57%
2021/12/16	0	0.00	20	47.40	47.15	-20	3,497	-0.57%
2021/12/14	1	46.95	0	0.00	46.90	1	3,557	0.03%
2021/12/10	1	47.00	0	0.00	47.20	1	3,442	0.03%
2021/12/09	0	0.00	1	47.60	47.65	-1	3,461	-0.03%
2021/12/08	20	47.35	0	0.00	47.00	20	3,405	0.59%
2021/12/07	0	0.00	3	46.73	46.80	-3	3,422	-0.09%
2021/12/06	20	45.03	0	0.00	44.90	20	3,209	0.62%
2021/12/03	0	0.00	2	44.85	44.65	-2	3,197	-0.06%
2021/11/16	2	44.25	0	0.00	44.20	2	3,110	0.06%
2021/11/15	0	0.00	4	44.40	44.60	-4	3,107	-0.13%
2021/11/12	4	44.54	0	0.00	44.45	4	3,129	0.13%
2021/11/11	0	0.00	3	44.40	44.20	-3	3,130	-0.10%
2021/11/04	6	43.25	0	0.00	43.10	6	3,437	0.17%
2021/10/29	0	0.00	3	44.45	44.85	-3	3,675	-0.08%
2021/10/26	0	0.00	5	43.65	43.50	-5	3,735	-0.13%
2021/10/19	5	42.35	0	0.00	42.45	5	4,109	0.12%
2021/10/18	2	42.05	0	0.00	42.00	2	4,603	0.04%
2021/10/15	3	41.95	0	0.00	42.10	3	4,704	0.06%
2021/10/13	5	42.57	0	0.00	41.75	5	4,953	0.10%
2021/10/07	0	0.00	3	43.47	43.45	-3	5,056	-0.06%
2021/10/06	3	43.52	0	0.00	43.10	3	5,192	0.06%
2021/10/04	2	42.25	0	0.00	42.15	2	5,385	0.04%
2021/09/28	0	0.00	4	44.70	44.95	-4	6,001	-0.07%
2021/09/27	0	0.00	56	44.91	44.85	-56	6,003	-0.93%
2021/09/23	0	0.00	8	45.45	45.60	-8	5,989	-0.13%
2021/09/22	20	45.20	0	0.00	45.25	20	6,027	0.33%
2021/09/17	0	0.00	1	45.50	45.95	-1	5,996	-0.02%
2021/09/16	8	45.40	0	0.00	45.30	8	5,946	0.13%
2021/09/15	0	0.00	10	45.20	45.05	-10	5,931	-0.17%
2021/09/08	1	43.30	0	0.00	43.10	1	5,573	0.02%
2021/09/07	3	43.40	0	0.00	43.55	3	5,598	0.05%
2021/09/06	0	0.00	5	43.30	42.70	-5	5,591	-0.09%
2021/08/26	0	0.00	20	43.41	43.90	-20	5,640	-0.35%
2021/08/19	22	42.82	0	0.00	42.30	22	5,732	0.38%
2021/08/18	15	42.45	10	42.90	43.45	5	5,718	0.09%
2021/08/16	20	42.26	0	0.00	42.50	20	5,723	0.35%
2021/08/13	2	43.35	10	43.40	43.15	-8	5,725	-0.14%
2021/08/12	0	0.00	15	43.80	43.95	-15	5,711	-0.26%
2021/08/10	8	42.76	0	0.00	42.55	8	5,794	0.14%
2021/08/09	1	43.60	0	0.00	43.50	1	5,853	0.02%
2021/08/06	23	44.41	0	0.00	44.30	23	5,893	0.39%
2021/08/05	20	44.89	2	46.10	46.50	18	5,750	0.31%
2021/08/04	0	0.00	2	44.10	44.20	-2	5,714	-0.03%
2021/08/03	3	44.15	0	0.00	44.05	3	5,800	0.05%
2021/07/30	7	44.49	0	0.00	44.30	7	5,866	0.12%
2021/07/27	0	0.00	71	45.42	45.30	-71	5,960	-1.19%
2021/07/26	2	45.45	5	45.35	45.80	-3	5,963	-0.05%
2021/07/23	6	44.28	0	0.00	44.65	6	5,942	0.10%
2021/07/22	5	45.20	2	45.80	44.80	3	5,851	0.05%
2021/07/21	2	45.75	0	0.00	45.05	2	5,432	0.04%
2021/07/20	1	45.50	7	46.11	45.50	-6	5,456	-0.11%
2021/07/19	0	0.00	1	46.40	46.45	-1	5,649	-0.02%
2021/07/14	2	44.48	2	44.20	44.20	0	6,041	0.00%
2021/07/13	3	44.95	0	0.00	44.30	3	6,135	0.05%
2021/07/12	11	43.99	17	44.05	44.30	-6	6,160	-0.10%
2021/07/07	16	43.27	12	43.19	43.50	4	6,245	0.06%
2021/07/06	63	43.09	3.4	42.78	42.65	59.6	6,231	0.96%
2021/07/05	0	0.00	1	42.00	42.15	-1	6,150	-0.02%
2021/07/02	2	39.65	2	39.70	39.90	0	6,056	0.00%
2021/06/30	9	40.22	0	0.00	40.25	9	6,207	0.14%
2021/06/29	0	0.00	7	40.17	40.25	-7	6,215	-0.11%
2021/06/28	0	0.00	3	39.63	39.85	-3	6,190	-0.05%
2021/06/25	3	39.78	0	0.00	39.70	3	6,217	0.05%
2021/06/22	1	39.35	0	0.00	39.30	1	6,316	0.02%
2021/06/18	3	39.85	0	0.00	40.00	3	6,460	0.05%
2021/06/10	2	39.50	0	0.00	39.65	2	6,899	0.03%
2021/06/04	1	39.55	0	0.00	39.50	1	7,276	0.01%
2021/05/18	0	0.00	1	36.00	37.30	-1	7,613	-0.01%
2021/05/14	0	0.00	5	39.00	38.65	-5	7,371	-0.07%
2021/05/13	5	37.80	1	37.35	37.80	4	7,343	0.05%
2021/05/12	0	0.00	1	39.40	37.80	-1	7,256	-0.01%
2021/05/07	0	0.00	8	42.40	42.50	-8	7,085	-0.11%
2021/05/06	8	42.00	200	41.77	41.70	-192	7,103	-2.70%	大賣/鉅額交易
2021/04/27	6	42.44	0	0.00	42.55	6	7,270	0.08%
2021/04/23	1	41.25	1	41.60	41.10	0	7,273	0.00%
2021/04/22	200	44.77	0	0.00	43.00	200	6,989	2.86%	大買/鉅額交易
2021/04/21	1	48.50	200	48.48	48.50	-199	6,614	-3.01%	大賣/鉅額交易
2021/04/20	0	0.00	3	48.75	48.80	-3	6,487	-0.05%
2021/04/19	2	48.70	0	0.00	48.75	2	6,432	0.03%
2021/04/16	2	46.90	5	47.55	47.85	-3	6,365	-0.05%
2021/04/14	0	0.00	40	45.48	45.70	-40	6,174	-0.65%
2021/04/12	0	0.00	41	46.70	46.75	-41	5,951	-0.69%
2021/04/09	22	45.82	22	46.15	46.35	0	5,797	0.00%
2021/04/08	0	0.00	3	45.05	45.00	-3	5,596	-0.05%
2021/04/07	11	43.52	13	44.17	44.50	-2	5,526	-0.04%
2021/04/06	200	43.08	0	0.00	43.10	200	5,414	3.69%	大買/鉅額交易
2021/04/01	0	0.00	4	42.70	42.85	-4	5,386	-0.07%
2021/03/30	0	0.00	1	42.85	42.85	-1	5,364	-0.02%
2021/03/29	8	42.39	0	0.00	42.70	8	5,359	0.15%
2021/03/25	1	41.95	0	0.00	41.90	1	5,375	0.02%
2021/03/24	2	41.65	0	0.00	41.85	2	5,406	0.04%
2021/03/23	1	42.10	0	0.00	42.15	1	5,342	0.02%
2021/03/22	2	42.58	0	0.00	42.65	2	5,350	0.04%
2021/03/19	1	43.00	0	0.00	42.80	1	5,381	0.02%
2021/03/18	41	42.65	1	42.60	42.65	40	5,313	0.75%
2021/03/17	3	42.60	0	0.00	42.60	3	5,379	0.06%
2021/03/16	0	0.00	1	42.45	42.65	-1	5,455	-0.02%
2021/03/15	1	42.35	2	41.75	42.45	-1	5,319	-0.02%
2021/03/11	1	39.80	0	0.00	39.65	1	5,186	0.02%
2021/03/09	1	38.80	0	0.00	39.20	1	5,255	0.02%
2021/03/02	0	0.00	1	39.15	39.00	-1	5,472	-0.02%
2021/02/24	0	0.00	1	38.15	38.05	-1	5,425	-0.02%
2021/02/22	2	38.50	2	38.63	38.50	0	5,335	0.00%
2021/02/18	3	37.12	2	37.05	37.10	1	5,210	0.02%
2021/02/05	10	36.30	50	36.20	35.95	-40	5,154	-0.78%
2021/02/04	15	35.65	150	35.75	36.00	-135	5,172	-2.61%	大賣/鉅額交易
2021/02/03	100	34.88	0	0.00	34.90	100	5,093	1.96%
2021/02/02	100	34.93	0	0.00	35.00	100	5,080	1.97%
2021/01/27	2	37.20	2	36.85	36.85	0	4,836	0.00%
2021/01/26	17	37.08	1	37.20	36.70	16	4,746	0.34%
2021/01/22	0	0.00	1	35.15	35.65	-1	4,485	-0.02%
2021/01/18	0	0.00	13	34.55	34.95	-13	4,172	-0.31%
2021/01/12	2	35.60	1	35.35	35.00	1	4,043	0.02%
2021/01/11	0	0.00	2	34.80	35.20	-2	3,938	-0.05%
2021/01/07	1	34.25	1	33.90	34.20	0	3,772	0.00%
2021/01/06	10	34.30	0	0.00	33.85	10	3,748	0.27%
2020/12/31	0	0.00	1	34.40	34.30	-1	3,679	-0.03%
2020/12/30	0	0.00	20	34.15	34.25	-20	3,667	-0.55%
2020/12/25	0	0.00	2	34.60	34.50	-2	3,577	-0.06%
2020/12/24	4	34.54	0	0.00	34.45	4	3,557	0.11%
2020/12/22	0	0.00	30	33.80	33.95	-30	3,497	-0.86%
2020/12/21	0	0.00	99	34.21	34.30	-99	3,468	-2.85%
2020/12/17	0	0.00	1	35.00	34.70	-1	3,358	-0.03%
2020/12/10	0	0.00	1	34.55	34.80	-1	2,972	-0.03%
2020/12/08	0	0.00	3	33.48	33.75	-3	2,700	-0.11%
2020/12/07	3	33.93	3	33.82	33.90	0	2,640	0.00%
2020/12/04	9	33.53	3	33.50	33.40	6	2,541	0.24%
2020/12/03	2	32.90	0	0.00	32.90	2	2,397	0.08%
2020/11/26	20	32.40	0	0.00	32.40	20	2,030	0.98%
2020/11/24	9	31.30	0	0.00	31.25	9	1,763	0.51%
2020/11/23	21	31.44	2	31.35	31.35	19	1,739	1.09%
2020/11/18	3	31.00	0	0.00	31.00	3	1,681	0.18%
2020/11/12	0	0.00	10	30.55	30.55	-10	1,671	-0.60%
2020/11/04	100	30.30	0	0.00	30.35	100	1,665	6.00%
2020/10/30	0	0.00	1	30.30	30.30	-1	1,697	-0.06%
2020/10/29	0	0.00	1	30.15	30.20	-1	1,652	-0.06%
2020/09/29	1	29.20	0	0.00	29.20	1	1,992	0.05%
2020/09/28	0	0.00	36	29.19	29.30	-36	2,069	-1.74%
2020/09/01	1	29.80	0	0.00	29.75	1	2,988	0.03%
2020/08/28	10	29.80	0	0.00	29.70	10	3,216	0.31%
2020/08/13	35	30.10	0	0.00	30.10	35	3,691	0.95%
2020/08/12	30	30.00	0	0.00	30.15	30	3,749	0.80%
2020/08/05	130	29.87	0	0.00	29.90	130	3,972	3.27%	大買/鉅額交易
2020/07/21	0	0.00	10	30.00	29.90	-10	4,869	-0.21%
2020/07/10	10	30.40	0	0.00	30.20	10	5,923	0.17%
2020/07/02	0	0.00	20	30.10	30.15	-20	6,161	-0.32%
2020/06/22	20	29.90	0	0.00	30.00	20	6,242	0.32%
2020/06/19	0	0.00	3	29.40	29.60	-3	6,262	-0.05%
2020/06/11	0	0.00	1	30.10	30.05	-1	6,262	-0.02%
2020/06/08	1	31.35	0	0.00	30.95	1	6,409	0.02%
2020/05/26	0	0.00	3	30.05	29.80	-3	6,333	-0.05%
2020/05/25	3	29.80	0	0.00	29.95	3	6,292	0.05%
2020/05/22	7	29.74	0	0.00	29.65	7	6,272	0.11%
2020/05/21	89	30.35	0	0.00	30.35	89	6,136	1.45%
2020/05/19	5	30.55	0	0.00	30.25	5	6,034	0.08%
2020/05/18	0	0.00	89	30.82	30.65	-89	6,023	-1.48%
2020/05/14	1	32.00	0	0.00	31.35	1	5,926	0.02%
2020/05/13	7	32.57	0	0.00	32.40	7	5,884	0.12%
2020/05/11	0	0.00	1	32.30	32.25	-1	5,803	-0.02%
2020/05/08	5	31.90	40	31.93	31.90	-35	5,762	-0.61%
2020/05/05	20	32.88	40	32.50	32.65	-20	5,648	-0.35%
2020/05/04	0	0.00	40	32.95	32.80	-40	5,626	-0.71%
2020/04/30	0	0.00	140	33.67	33.70	-140	5,580	-2.51%	大賣/鉅額交易
2020/04/28	0	0.00	10	33.21	34.10	-10	5,516	-0.18%
2020/04/27	4	32.00	0	0.00	32.30	4	5,336	0.07%
2020/04/24	4	31.95	0	0.00	31.85	4	5,273	0.08%
2020/04/23	2	32.25	7	32.61	32.15	-5	5,168	-0.10%
2020/04/22	37	34.86	10	34.75	34.95	27	4,997	0.54%
2020/04/21	0	0.00	3	35.10	35.00	-3	4,864	-0.06%
2020/04/20	30	35.18	0	0.00	35.35	30	4,729	0.63%
2020/04/17	75	35.40	11	35.02	34.95	64	4,768	1.34%
2020/04/16	20	34.50	2	34.43	35.20	18	4,690	0.38%
2020/04/15	35	34.26	1	34.25	34.45	34	4,536	0.75%
2020/04/14	70	33.71	16	33.80	33.90	54	4,471	1.21%
2020/04/13	19	33.31	1	33.40	33.30	18	4,367	0.41%
2020/04/09	15	32.15	0	0.00	32.15	15	4,234	0.35%
2020/04/08	0	0.00	200	31.85	32.00	-200	4,155	-4.81%	大賣/鉅額交易
2020/04/07	50	30.90	0	0.00	31.20	50	4,046	1.24%
2020/04/06	150	30.41	0	0.00	30.55	150	3,975	3.77%	大買/鉅額交易
2020/04/01	0	0.00	3	30.30	30.45	-3	3,919	-0.08%
2020/03/26	0	0.00	1	29.40	29.60	-1	3,764	-0.03%
2020/03/25	0	0.00	50	29.00	29.00	-50	3,727	-1.34%
2020/03/24	0	0.00	174	28.65	28.40	-174	3,680	-4.73%	大賣/鉅額交易
2020/03/23	3	27.32	0	0.00	27.55	3	3,723	0.08%
2020/03/20	5	28.75	5	28.85	28.40	0	3,721	0.00%
2020/03/19	11	27.38	72	27.27	26.70	-61	3,643	-1.67%
2020/03/18	3	30.00	1	30.15	29.50	2	3,535	0.06%
2020/03/17	2	29.98	0	0.00	30.10	2	3,469	0.06%
2020/03/16	1	31.80	0	0.00	31.20	1	3,385	0.03%
2020/03/13	2	29.95	0	0.00	31.45	2	3,305	0.06%
2020/03/12	7	31.44	0	0.00	31.60	7	3,172	0.22%
2020/03/10	0	0.00	17	31.99	32.25	-17	3,001	-0.57%
2020/03/09	3	31.82	15	31.62	31.35	-12	2,931	-0.41%
2020/03/06	15	32.47	3	32.35	32.65	12	2,859	0.42%
2020/03/05	0	0.00	4	32.00	32.00	-4	2,628	-0.15%
2020/03/04	1	30.90	0	0.00	30.95	1	2,581	0.04%
2020/03/03	0	0.00	2	31.05	31.15	-2	2,569	-0.08%
2020/03/02	2	30.80	4	30.90	30.70	-2	2,564	-0.08%
2020/02/27	8	31.28	0	0.00	31.15	8	2,552	0.31%
2020/02/24	12	31.35	0	0.00	31.85	12	2,488	0.48%
2020/02/21	60	31.76	0	0.00	31.75	60	2,475	2.42%
2020/02/18	50	31.85	0	0.00	31.70	50	2,433	2.05%
2020/02/17	1	32.05	0	0.00	32.10	1	2,500	0.04%
2020/02/13	2	31.85	10	31.80	31.50	-8	2,495	-0.32%
2020/02/11	43	31.05	0	0.00	31.05	43	2,449	1.76%
2020/02/10	12	30.62	0	0.00	30.65	12	2,437	0.49%
2020/02/04	0	0.00	5	32.15	31.80	-5	2,303	-0.22%
2020/02/03	5	30.95	0	0.00	32.05	5	2,265	0.22%
2020/01/31	4	32.10	125	32.03	32.70	-121	2,152	-5.62%	大賣/鉅額交易
2020/01/30	105	30.69	0	0.00	30.65	105	2,032	5.17%	大買/鉅額交易
2020/01/20	20	32.43	160	32.38	32.30	-140	1,955	-7.16%	大賣/鉅額交易
2020/01/16	0	0.00	250	32.06	32.20	-250	1,892	-13.21%	大賣/鉅額交易
2020/01/14	0	0.00	1	32.20	32.30	-1	1,826	-0.05%
2020/01/13	0	0.00	103	32.70	32.05	-103	1,766	-5.83%	大賣/鉅額交易
2020/01/09	3	31.55	5	31.55	31.15	-2	1,515	-0.13%
2020/01/07	10	30.75	10	30.85	30.90	0	1,400	0.00%
2019/12/19	50	30.13	0	0.00	30.10	50	1,518	3.29%
2019/12/17	1	29.20	0	0.00	29.80	1	1,421	0.07%
2019/11/27	4	30.10	0	0.00	30.05	4	1,486	0.27%
2019/11/26	0	0.00	3	30.15	30.15	-3	1,480	-0.20%
2019/11/25	7	29.85	0	0.00	30.00	7	1,463	0.48%
2019/11/22	9	29.88	0	0.00	29.80	9	1,456	0.62%
2019/11/18	5	30.00	0	0.00	30.00	5	1,524	0.33%
2019/11/13	0	0.00	2	29.45	30.10	-2	1,460	-0.14%
2019/10/29	1	29.35	0	0.00	29.25	1	1,550	0.06%
2019/10/28	1	29.75	0	0.00	29.60	1	1,567	0.06%
2019/10/22	0	0.00	10	29.50	29.55	-10	1,697	-0.59%
2019/10/17	0	0.00	2	29.00	29.25	-2	2,011	-0.10%
2019/10/08	0	0.00	0.1	29.55	29.60	-0.1	2,375	-0.01%
2019/10/07	8	30.55	0	0.00	30.40	8	2,407	0.33%
2019/10/04	10	30.50	0	0.00	30.60	10	2,442	0.41%
2019/09/12	105	29.25	0	0.00	29.25	105	2,499	4.20%	大買/鉅額交易
2019/09/06	15	28.85	1	28.80	28.80	14	2,473	0.57%
2019/09/04	45	28.83	0	0.00	28.75	45	2,495	1.80%
2019/08/16	0	0.00	1	28.55	28.55	-1	2,650	-0.04%
2019/08/15	0	0.00	3	28.10	28.25	-3	2,618	-0.11%
2019/08/01	75	28.15	0	0.00	28.20	75	2,587	2.90%
2019/07/25	1	27.70	2	27.65	28.15	-1	2,537	-0.04%
2019/07/24	180	27.93	0	0.00	27.85	180	2,508	7.18%	大買/鉅額交易
2019/07/23	80	28.55	0	0.00	28.35	80	2,458	3.25%
2019/07/19	43	31.85	0	0.00	31.90	43	2,284	1.88%
2019/07/16	0	0.00	15	32.80	32.35	-15	1,984	-0.76%
2019/07/15	2	32.85	0	0.00	32.80	2	1,896	0.11%
2019/07/12	0	0.00	1	33.05	33.00	-1	1,835	-0.05%
2019/07/11	0	0.00	10	32.90	32.90	-10	1,780	-0.56%
2019/07/10	68	32.54	0	0.00	32.55	68	1,741	3.91%
2019/07/05	1	32.35	0	0.00	32.35	1	1,841	0.05%
2019/07/04	15	32.25	0	0.00	32.25	15	1,926	0.78%
2019/06/28	0	0.00	10	31.55	31.55	-10	1,874	-0.53%
2019/06/19	60	31.35	0	0.00	31.30	60	2,001	3.00%
2019/06/10	0	0.00	1	30.10	30.20	-1	2,288	-0.04%
2019/06/04	0	0.00	3	31.40	31.35	-3	2,361	-0.13%
2019/05/29	4	30.94	0	0.00	30.80	4	2,366	0.17%
2019/05/06	1	30.70	0	0.00	30.65	1	2,409	0.04%
2019/04/26	0	0.00	20	31.15	31.15	-20	2,396	-0.83%
2019/04/11	20	32.20	0	0.00	32.00	20	2,301	0.87%
2019/03/26	0	0.00	10	31.20	31.25	-10	1,853	-0.54%
2019/03/25	0	0.00	22	30.80	30.80	-22	1,823	-1.21%
2019/03/21	0	0.00	168	30.57	30.70	-168	1,747	-9.61%	大賣/鉅額交易
2019/03/15	10	29.80	25	30.09	30.25	-15	1,583	-0.95%
2019/03/13	0	0.00	78	29.62	29.50	-78	1,496	-5.21%
2019/03/12	15	29.75	0	0.00	29.90	15	1,430	1.05%
2019/03/08	200	29.09	0	0.00	29.10	200	1,362	14.68%	大買/鉅額交易
2019/02/27	33	29.85	0	0.00	30.00	33	1,303	2.53%
2019/02/25	45	30.10	0	0.00	30.20	45	1,276	3.53%
2019/02/15	10	29.65	1	29.20	29.20	9	1,255	0.72%
2019/01/02	1	27.20	0	0.00	27.05	1	1,697	0.06%
2018/12/22	0	0.00	15	27.32	27.10	-15	1,777	-0.84%
2018/12/21	0	0.00	20	27.30	27.25	-20	1,784	-1.12%
2018/11/14	0	0.00	6	29.45	29.50	-6	2,200	-0.27%
2018/11/02	5	27.51	5	28.30	28.25	0	2,863	0.00%
2018/10/31	5	25.63	15	25.71	26.00	-10	3,260	-0.31%
2018/10/30	0	0.00	40	25.01	25.20	-40	3,339	-1.20%
2018/10/26	0	0.00	10	25.50	25.70	-10	3,489	-0.29%
2018/10/24	20	26.63	21	26.69	26.40	-1	3,555	-0.03%
2018/10/18	15	28.13	10	28.20	28.30	5	3,578	0.14%
2018/10/16	0	0.00	30	28.27	28.30	-30	3,752	-0.80%
2018/10/15	0	0.00	19	28.32	28.20	-19	3,820	-0.50%
2018/10/09	0	0.00	10	29.60	29.55	-10	4,426	-0.23%
2018/10/08	0	0.00	30	29.68	29.65	-30	4,992	-0.60%
2018/10/05	3	29.38	23	29.71	29.40	-20	5,049	-0.40%
2018/09/18	0	0.00	1	30.05	30.00	-1	5,638	-0.02%
2018/09/17	6	30.07	5	30.18	30.25	1	5,655	0.02%
2018/09/14	0	0.00	50	29.26	29.75	-50	5,651	-0.88%
2018/09/13	0	0.00	50	29.20	29.20	-50	5,676	-0.88%
2018/09/10	0	0.00	150	28.68	28.75	-150	5,834	-2.57%	大賣/鉅額交易
2018/09/07	0	0.00	10	30.05	29.80	-10	5,964	-0.17%
2018/09/05	0	0.00	23	31.25	31.05	-23	6,064	-0.38%
2018/08/31	8	31.35	0	0.00	31.45	8	6,241	0.13%
2018/08/29	0	0.00	3	31.40	31.40	-3	6,362	-0.05%
2018/08/22	0	0.00	20	30.71	30.55	-20	6,519	-0.31%
2018/08/21	1	30.25	0	0.00	30.85	1	6,556	0.02%
2018/08/17	233	30.99	0	0.00	30.85	233	6,561	3.55%	大買/鉅額交易
2018/08/16	150	31.33	0	0.00	31.30	150	6,545	2.29%	大買/鉅額交易
2018/08/15	1	31.95	0	0.00	31.75	1	6,574	0.02%
2018/08/14	70	32.01	0	0.00	31.95	70	6,711	1.04%
2018/08/10	1	32.70	0	0.00	32.85	1	6,732	0.01%
2018/08/08	15	35.08	0	0.00	34.95	15	6,375	0.24%
2018/08/07	20	35.13	0	0.00	35.25	20	6,099	0.33%
2018/08/06	10	35.25	0	0.00	35.25	10	6,028	0.17%
2018/07/31	0	0.00	3	34.40	34.55	-3	6,215	-0.05%
2018/07/30	5	34.25	0	0.00	34.45	5	6,196	0.08%
2018/07/24	0	0.00	2	34.00	34.55	-2	6,137	-0.03%
2018/07/20	0	35.00	2	34.95	34.70	-2	6,010	-0.03%
2018/07/19	10	35.00	0	0.00	35.20	10	5,960	0.17%
2018/07/18	19	36.54	23	35.73	35.50	-4	5,928	-0.07%
2018/07/17	9	37.24	9	36.97	36.60	0	5,762	0.00%
2018/07/16	2	36.35	10	36.65	36.60	-8	5,339	-0.15%
2018/07/13	100	34.60	1	34.55	34.55	99	4,786	2.07%
2018/07/06	12	34.17	8	34.15	34.20	4	4,826	0.08%
2018/07/04	1	33.80	4	34.10	34.35	-3	4,750	-0.06%
2018/07/03	0	0.00	1	33.80	33.80	-1	4,754	-0.02%
2018/07/02	1	34.10	5	34.40	34.20	-4	4,765	-0.08%
2018/06/27	8	34.08	8	33.93	33.90	0	4,847	0.00%
2018/06/26	10	33.85	10	33.82	33.90	0	4,891	0.00%
2018/06/25	0	0.00	10	34.40	34.35	-10	4,966	-0.20%
2018/06/22	7	34.61	7	34.40	34.40	0	5,060	0.00%
2018/06/21	8	34.71	8	34.53	34.50	0	5,102	0.00%
2018/06/20	13	34.23	16	34.25	34.30	-3	5,211	-0.06%
2018/06/19	12	33.94	14	33.88	33.95	-2	5,243	-0.04%
2018/06/15	33	34.90	25	34.63	34.45	8	5,246	0.15%
2018/06/14	20	34.53	5	34.53	34.55	15	5,173	0.29%
2018/06/13	32	34.50	24	34.45	34.45	8	5,513	0.15%
2018/06/12	15	33.85	10	34.02	34.05	5	5,732	0.09%
2018/06/08	10	33.68	17	33.55	33.55	-7	5,924	-0.12%
2018/06/07	10	34.02	12	33.74	33.60	-2	6,123	-0.03%
2018/06/05	3	33.65	0	0.00	33.55	3	6,100	0.05%
2018/05/31	10	33.34	10	33.18	33.25	0	6,201	0.00%
2018/05/30	0	0.00	2	33.00	33.05	-2	6,207	-0.03%
2018/05/29	1	32.75	0	0.00	32.75	1	6,144	0.02%
2018/05/28	2	33.33	0	0.00	33.15	2	6,108	0.03%
2018/05/24	3	33.62	0	0.00	33.50	3	6,061	0.05%
2018/05/23	3	33.90	0	0.00	33.90	3	6,042	0.05%
2018/05/21	2	34.10	0	0.00	34.15	2	5,877	0.03%
2018/05/17	7	33.49	7	33.65	33.70	0	5,793	0.00%
2018/05/09	10	32.60	11	32.79	33.00	-1	5,625	-0.02%
2018/05/08	0	0.00	1	32.20	32.15	-1	5,456	-0.02%
2018/04/23	5	31.87	5	31.79	32.00	0	5,305	0.00%
2018/04/19	0	0.00	5	31.70	31.75	-5	5,284	-0.09%
2018/04/11	0	0.00	2	32.90	32.55	-2	5,339	-0.04%
2018/03/29	3	32.10	103	31.90	31.85	-100	5,005	-2.00%	大賣/
2018/03/27	0	0.00	400	31.73	31.65	-400	5,066	-7.89%	大賣/鉅額交易
2018/03/26	3	31.93	3	31.85	31.70	0	5,282	0.00%
2018/03/22	7	31.92	9	31.60	31.30	-2	5,213	-0.04%
2018/03/21	5	32.01	7	31.91	31.80	-2	5,155	-0.04%
2018/03/20	8	31.14	116	31.64	31.80	-108	5,128	-2.11%	大賣/鉅額交易
2018/03/19	14	31.92	109	32.10	31.45	-95	5,051	-1.88%	大賣/
2018/03/16	15	30.88	20	31.05	31.30	-5	4,629	-0.11%
2018/03/15	12	30.45	12	30.70	30.70	0	4,303	0.00%
2018/03/14	37	30.59	37	30.39	30.30	0	4,206	0.00%
2018/03/13	17	29.54	20	30.13	30.35	-3	4,003	-0.07%
2018/03/12	30	29.33	29	29.35	29.35	1	3,788	0.03%
2018/03/09	25	29.19	20	29.13	29.25	5	3,769	0.13%
2018/03/08	20	29.10	15	28.95	29.00	5	3,778	0.13%
2018/03/07	32	28.55	35	28.95	28.75	-3	3,778	-0.08%
2018/03/06	2	28.40	0	0.00	28.45	2	3,720	0.05%
2018/03/05	20	28.24	15	28.30	28.30	5	3,809	0.13%
2018/03/01	100	27.68	0	0.00	28.00	100	3,908	2.56%
2018/02/27	50	27.75	0	0.00	27.70	50	3,971	1.26%
2018/02/26	150	27.73	0	0.00	27.85	150	4,217	3.56%	大買/鉅額交易
2018/02/07	0	0.00	49	26.34	26.15	-49	4,319	-1.13%
2018/01/16	0	0.00	10	28.48	28.55	-10	5,877	-0.17%
2018/01/11	51	28.07	0	0.00	28.20	51	6,747	0.76%
2018/01/10	0	0.00	10	28.05	28.15	-10	7,126	-0.14%
2018/01/08	13	28.00	5	28.11	28.05	8	7,961	0.10%
2018/01/05	4	30.15	4	30.15	30.05	0	7,849	0.00%
2018/01/04	0	0.00	10	30.05	30.10	-10	8,020	-0.12%
2018/01/03	5	30.38	5	30.17	30.15	0	8,070	0.00%