• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.006152.50154.00-63,816-0.16%
2025/01/1600.001155.00155.00-13,922-0.03%
2025/01/1000.008152.50156.00-84,415-0.18%
2024/12/311163.001164.00164.0004,9200.00%
2024/12/273161.0000.00160.0035,0430.06%
2024/12/1100.001184.00183.50-16,013-0.02%
2024/12/047188.3600.00184.0076,3680.11%
2024/12/0300.000.2181.50181.00-0.26,3990.00%
2024/11/2700.001182.00179.50-16,826-0.01%
2024/11/219181.0000.00181.0097,7280.12%
2024/11/201177.502178.00176.00-17,796-0.01%
2024/11/1900.001180.00181.50-17,847-0.01%
2024/11/181181.0010181.75179.50-97,984-0.11%
2024/11/1500.000.1186.50185.00-0.17,9860.00%
2024/11/1400.001175.50176.50-17,991-0.01%
2024/11/081197.0000.00187.5018,0550.01%
2024/11/072211.002201.00201.0007,8240.00%
2024/10/252216.002214.50214.5008,2280.00%
2024/10/245217.104214.25213.5018,4140.01%
2024/10/233222.332224.25224.0018,3860.01%
2024/10/227228.502230.50223.5058,3480.06%
2024/10/212235.254235.38233.00-28,347-0.02%
2024/10/183234.3300.00233.0038,3300.04%
2024/10/1700.002232.75230.50-28,231-0.02%
2024/10/1600.001227.50221.00-18,138-0.01%
2024/10/151220.5000.00221.0018,1250.01%
2024/10/145231.005227.30230.5008,1770.00%
2024/10/091213.0000.00211.0018,1270.01%
2024/10/081217.0000.00215.0018,1680.01%
2024/10/0700.001228.50223.50-18,182-0.01%
2024/10/013225.5000.00229.5038,3800.04%
2024/09/301222.0000.00222.0018,3180.01%
2024/09/261241.0000.00236.5018,3160.01%
2024/09/252241.0000.00238.0028,3790.02%
2024/09/243242.331245.50247.0028,5480.02%
2024/09/233243.673250.50244.0008,4530.00%
2024/09/1900.000.1234.50234.50-0.17,9890.00%
2024/09/1800.001213.50213.50-17,958-0.01%
2024/09/121210.500.1211.00210.0018,1200.01%
2024/09/1000.000.1206.00204.50-0.18,3250.00%
2024/09/0600.001222.50219.00-18,650-0.01%
2024/09/052211.0000.00219.0028,6450.02%
2024/09/041205.0091208.33206.00-908,757-1.03%
2024/09/031226.0031225.00223.00-308,953-0.34%
2024/09/021235.501237.00235.0008,8770.00%
2024/08/302237.7500.00237.5028,8420.02%
2024/08/297239.507241.50239.0008,8620.00%
2024/08/2800.0050.1245.20243.50-50.18,774-0.57%
2024/08/2700.003220.00234.50-38,436-0.04%
2024/08/2645216.780.1214.00213.50458,2810.54%
2024/08/2300.002.1208.76212.50-2.18,276-0.03%
2024/08/2225214.0000.00211.50258,2910.30%
2024/08/214211.8800.00209.0048,4080.05%
2024/08/2050215.4000.00212.00508,5030.59%
2024/08/161207.501205.50205.5008,8390.00%
2024/08/1450211.6000.00205.00509,1210.55%
2024/08/122203.001204.50200.5019,3160.01%
2024/08/061174.5012180.17177.00-119,893-0.11%
2024/08/051196.0000.00192.5019,8480.01%
2024/07/291218.5000.00218.5019,9940.01%
2024/07/2300.000.1246.50244.00-0.19,8140.00%
2024/07/1500.001265.00265.00-19,799-0.01%
2024/07/1000.000.2285.00281.50-0.29,7960.00%
2024/07/0900.000.1282.00280.00-0.19,8350.00%
2024/07/0800.0030276.50275.50-309,848-0.30%
2024/07/031298.003294.17291.50-29,828-0.02%
2024/07/0200.00293292.01292.00-2939,769-3.00% 大賣/鉅額交易
2024/07/011294.001296.00296.0009,7430.00%
2024/06/261330.0000.00329.5019,3560.01%
2024/06/2400.0030324.20329.00-309,322-0.32%
2024/06/211340.0000.00342.0019,3860.01%
2024/06/202343.754347.00351.00-29,456-0.02%
2024/06/191350.0000.00341.5019,5140.01%
2024/06/1800.002370.00354.50-29,517-0.02%
2024/06/171359.0000.00365.0019,6300.01%
2024/06/141365.5031365.02355.00-309,559-0.31%
2024/06/133352.671347.50362.0029,3910.02%
2024/06/1230329.508326.38329.50229,1600.24%
2024/06/1111325.323329.83324.5089,1320.09%
2024/06/077311.508315.00324.50-19,007-0.01%
2024/06/0630293.9000.00295.00308,7870.34%
2024/06/0400.002299.50286.00-28,815-0.02%
2024/06/032297.002289.00293.5008,7610.00%
2024/05/311290.5000.00287.0018,7170.01%
2024/05/3000.002286.50285.50-28,658-0.02%
2024/05/2900.0015291.10292.00-158,655-0.17%
2024/05/272306.0062297.00297.00-608,627-0.70%
2024/05/2400.004288.50299.50-48,472-0.05%
2024/05/2310291.0000.00288.50108,3460.12%
2024/05/2200.004288.25294.50-48,328-0.05%
2024/05/2165272.089275.50275.50568,0770.69%
2024/05/201252.001256.00250.5007,7690.00%
2024/05/176250.831246.50252.5057,6900.07%
2024/05/167242.502252.00243.0057,5760.07%
2024/05/159258.333246.17240.5067,5050.08%
2024/05/1436247.1018247.14248.50187,2300.25%
2024/05/1310237.0529236.83236.00-196,998-0.27%
2024/05/101216.5000.00224.5016,8200.01%
2024/05/092225.002228.00225.5006,7210.00%
2024/05/08103230.0238229.80231.00656,5640.99% 大買/
2024/05/073211.002212.25210.0016,4670.02%
2024/04/2910218.402221.00217.5086,6520.12%
2024/04/262212.5000.00212.5026,6930.03%
2024/04/254199.1311210.41207.50-76,699-0.10%
2024/04/2400.0011200.91200.00-116,689-0.16%
2024/04/232195.501197.50194.0016,7560.01%
2024/04/2211199.822201.25198.0096,8030.13%
2024/04/161214.001213.50211.5007,1180.00%
2024/04/1500.001214.50210.00-17,041-0.01%
2024/04/121201.502205.25206.50-16,916-0.01%
2024/04/112206.0000.00200.5026,8780.03%
2024/04/1021228.9320211.00222.5016,7090.01%
2024/04/0800.00100211.38213.50-1006,659-1.50%
2024/04/033213.003214.00216.0006,6370.00%
2024/04/022218.002212.50212.5006,6040.00%
2024/04/011217.5000.00217.0016,6180.02%
2024/03/2750223.0058226.64221.50-86,580-0.12%
2024/03/2671233.6650237.30228.50216,6140.32%
2024/03/2185221.9900.00219.50856,4381.32%
2024/03/203205.001202.00207.5026,7440.03%
2024/03/198220.001218.00217.5076,6350.11%
2024/03/1800.002226.50224.00-26,628-0.03%
2024/03/1533225.5500.00225.00336,6410.50%
2024/03/132252.252246.00246.0006,6710.00%
2024/03/1231248.3431229.60248.5006,7120.00%
2024/03/111233.001230.50230.5006,7180.00%
2024/03/088238.9400.00238.5086,8300.12%
2024/03/0734243.937240.71241.00276,7930.40%
2024/03/055249.005247.00249.0006,6630.00%
2024/03/041260.501265.50252.5006,5960.00%
2024/03/011254.001257.00260.0006,5390.00%
2024/02/271254.501257.50249.5006,5320.00%
2024/02/266256.831258.00254.0056,5070.08%
2024/02/233259.672253.00253.0016,4870.02%
2024/02/226251.9216254.59254.50-106,364-0.16%
2024/02/2120236.5035237.24236.50-156,285-0.24%
2024/02/201241.001237.50237.5006,3150.00%
2024/02/1610246.1535248.94248.00-256,428-0.39%
2024/02/0200.0025217.60216.50-256,768-0.37%
2024/02/0160217.0080217.50217.00-206,831-0.29%
世紀鋼 相關文章