建準 (2421)-福邦-新竹券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
2,191張
產業
上市電子零組件類股▲1.00%
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	110.50	0	0.00	112.00	1	7,189	0.01%
2024/06/11	1	109.50	1	109.50	108.50	0	7,442	0.00%
2024/06/07	2	111.50	2	111.50	111.00	0	7,701	0.00%
2024/06/06	2	115.50	0	0.00	115.50	2	7,775	0.03%
2024/06/03	1	119.50	2	119.50	120.00	-1	8,330	-0.01%
2024/05/31	0	0.00	2	118.00	118.00	-2	8,603	-0.02%
2024/05/30	0	0.00	1	115.50	115.00	-1	8,694	-0.01%
2024/05/29	2	117.50	2	117.00	117.50	0	8,895	0.00%
2024/05/28	4	116.50	0	0.00	116.50	4	9,087	0.04%
2024/05/27	1	116.50	7	115.64	117.50	-6	9,196	-0.07%
2024/05/24	2	111.00	0	0.00	112.00	2	9,253	0.02%
2024/05/23	5	113.60	0	0.00	113.50	5	9,394	0.05%
2024/05/22	2	115.50	5	115.80	115.50	-3	9,767	-0.03%
2024/05/21	4	114.50	8	114.75	114.50	-4	10,031	-0.04%
2024/05/15	4	113.00	2	114.00	112.50	2	10,805	0.02%
2024/05/14	0	0.00	2	113.50	114.00	-2	11,284	-0.02%
2024/05/13	2	111.50	0	0.00	112.00	2	12,076	0.02%
2024/05/09	2	119.00	2	117.50	119.50	0	13,255	0.00%
2024/05/08	0	0.00	4	115.00	115.50	-4	13,367	-0.03%
2024/05/07	2	113.50	0	0.00	114.50	2	14,078	0.01%
2024/05/06	0	0.00	20	113.00	114.00	-20	14,664	-0.14%
2024/05/03	2	111.50	2	114.50	111.50	0	14,980	0.00%
2024/04/30	2	113.00	0	0.00	112.50	2	15,649	0.01%
2024/04/29	0	0.00	3	115.00	116.00	-3	16,083	-0.02%
2024/04/26	2	113.50	4	114.75	113.00	-2	16,379	-0.01%
2024/04/25	2	111.00	44	111.00	110.50	-42	16,446	-0.26%
2024/04/24	1	113.00	3	113.67	113.50	-2	16,450	-0.01%
2024/04/23	0	0.00	1	110.00	109.50	-1	16,467	-0.01%
2024/04/22	2	111.50	15	110.00	109.00	-13	16,612	-0.08%
2024/04/19	0	0.00	21	112.00	112.00	-21	16,680	-0.13%
2024/04/16	2	117.25	1	115.50	115.50	1	16,969	0.01%
2024/04/11	2	122.00	0	0.00	122.50	2	17,176	0.01%
2024/04/10	10	125.45	3	124.00	123.00	7	17,267	0.04%
2024/04/09	5	130.40	1	128.00	128.00	4	17,307	0.02%
2024/04/08	0	0.00	11	131.41	132.50	-11	17,458	-0.06%
2024/04/03	1	128.00	0	0.00	128.50	1	17,543	0.01%
2024/04/02	10	129.95	0	0.00	128.50	10	17,602	0.06%
2024/04/01	7	131.21	6	133.00	134.00	1	17,668	0.01%
2024/03/29	22	133.30	12	137.13	131.00	10	17,620	0.06%
2024/03/28	31	131.87	6	133.67	131.50	25	17,305	0.14%
2024/03/27	11	129.82	8	130.81	132.00	3	17,599	0.02%
2024/03/26	84	128.73	2	130.50	129.00	82	17,322	0.47%
2024/03/25	0	0.00	7	123.21	125.50	-7	16,892	-0.04%
2024/03/20	1	119.50	0	0.00	119.00	1	16,679	0.01%
2024/03/19	2	120.75	1	122.00	122.00	1	16,634	0.01%
2024/03/18	1	123.00	1	121.00	123.00	0	16,533	0.00%
2024/03/15	2	117.50	2	119.00	117.50	0	16,458	0.00%
2024/03/14	0	0.00	2	118.50	118.00	-2	16,399	-0.01%
2024/03/13	3	120.67	0	0.00	118.50	3	16,296	0.02%
2024/03/12	2	126.50	2	126.75	126.00	0	16,042	0.00%
2024/03/08	2	130.00	0	0.00	123.00	2	16,014	0.01%
2024/03/07	12	127.71	6	129.25	125.00	6	15,879	0.04%
2024/03/06	1	132.00	4	134.25	133.50	-3	15,534	-0.02%
2024/03/05	7	130.50	27	131.46	131.00	-20	15,236	-0.13%
2024/03/04	6	128.67	2	133.00	127.00	4	15,135	0.03%
2024/03/01	2	129.50	2	131.50	131.00	0	14,965	0.00%
2024/02/29	1	126.50	3	126.50	127.00	-2	14,759	-0.01%
2024/02/27	2	124.00	2	125.50	124.50	0	14,539	0.00%
2024/02/26	13	128.00	12	125.50	127.50	1	14,411	0.01%
2024/02/23	2	129.50	0	0.00	125.00	2	14,288	0.01%
2024/02/22	7	133.50	6	137.17	132.50	1	13,948	0.01%
2024/02/21	2	133.00	2	133.50	132.00	0	13,715	0.00%
2024/02/20	2	132.00	0	0.00	134.00	2	13,634	0.01%
2024/02/19	5	134.80	4	136.88	134.50	1	13,535	0.01%
2024/02/16	4	135.25	1	136.50	136.00	3	13,404	0.02%
2024/02/15	2	138.25	10	138.20	138.00	-8	13,144	-0.06%
2024/02/05	40	137.43	16	136.72	132.50	24	12,740	0.19%
2024/02/02	9	132.17	9	133.22	134.50	0	12,054	0.00%
2024/02/01	5	121.10	11	123.00	122.50	-6	11,430	-0.05%
2024/01/31	7	116.79	1	117.50	116.50	6	11,199	0.05%
2024/01/30	16	120.47	10	119.85	118.00	6	11,261	0.05%
2024/01/29	8	115.81	8	115.75	117.00	0	10,883	0.00%
2024/01/26	2	110.50	1	112.50	109.00	1	10,329	0.01%
2024/01/25	2	110.50	3	109.50	109.00	-1	10,066	-0.01%
2024/01/24	4	113.50	0	0.00	111.50	4	9,756	0.04%
2024/01/23	3	110.83	4	109.75	111.50	-1	9,444	-0.01%
2024/01/22	2	105.00	2	106.75	107.50	0	8,967	0.00%
2024/01/19	4	100.05	4	99.70	100.50	0	8,676	0.00%
2024/01/15	1	101.50	1	101.50	101.50	0	8,322	0.00%
2024/01/12	2	101.75	3	102.17	102.50	-1	8,275	-0.01%
2024/01/11	3	101.33	0	0.00	101.50	3	8,245	0.04%
2024/01/10	2	99.80	4	101.00	102.00	-2	8,263	-0.02%
2024/01/05	1	100.50	0	0.00	98.70	1	8,110	0.01%
2024/01/04	2	103.00	0	0.00	101.00	2	8,137	0.02%
2024/01/03	0	0.00	6	105.33	104.50	-6	8,332	-0.07%
2024/01/02	1	109.00	1	109.50	109.00	0	8,274	0.00%
2023/12/29	1	109.00	1	108.00	107.50	0	8,143	0.00%
2023/12/27	6	107.25	0	0.00	108.00	6	8,127	0.07%
2023/12/25	1	108.50	1	110.00	105.00	0	8,301	0.00%
2023/12/22	0	0.00	6	105.00	106.00	-6	7,963	-0.08%
2023/12/20	2	94.60	4	94.95	94.70	-2	7,812	-0.03%
2023/12/19	2	92.60	0	0.00	93.60	2	7,904	0.03%
2023/12/14	2	95.10	4	95.40	95.10	-2	8,186	-0.02%
2023/12/13	4	94.00	4	94.95	94.10	0	8,232	0.00%
2023/12/12	2	93.50	0	0.00	93.50	2	8,288	0.02%
2023/12/11	0	0.00	1	94.40	94.20	-1	8,382	-0.01%
2023/12/06	7	96.86	2	98.40	95.40	5	8,671	0.06%
2023/12/05	0	0.00	2	96.70	96.20	-2	8,706	-0.02%
2023/12/04	4	96.10	0	0.00	94.00	4	8,737	0.05%
2023/11/30	3	98.53	2	98.55	98.40	1	8,901	0.01%
2023/11/29	1	99.90	0	0.00	99.60	1	8,945	0.01%
2023/11/28	0	0.00	2	98.90	98.50	-2	9,067	-0.02%
2023/11/22	2	99.10	1	100.00	99.10	1	10,020	0.01%
2023/11/17	1	99.40	0	0.00	100.00	1	11,177	0.01%
2023/11/16	2	99.90	2	100.75	101.00	0	11,857	0.00%
2023/11/14	2	97.90	0	0.00	97.10	2	12,830	0.02%
2023/11/13	0	0.00	2	99.05	97.90	-2	13,796	-0.01%
2023/11/08	1	98.80	2	101.00	98.90	-1	14,633	-0.01%
2023/11/07	5	96.82	4	97.70	97.50	1	14,402	0.01%
2023/11/06	0	0.00	8	96.75	99.70	-8	14,182	-0.06%
2023/11/02	4	92.10	4	93.30	93.00	0	13,830	0.00%
2023/10/19	5	93.10	5	93.82	93.80	0	16,900	0.00%
2023/10/18	3	95.70	8	95.89	95.00	-5	17,819	-0.03%
2023/10/17	0	0.00	1	100.00	99.90	-1	17,877	-0.01%
2023/10/16	2	103.00	2	103.00	103.00	0	18,907	0.00%
2023/10/13	2	106.00	0	0.00	106.00	2	19,585	0.01%
2023/10/12	4	106.75	6	107.83	108.50	-2	20,038	-0.01%
2023/10/11	2	105.00	0	0.00	105.00	2	20,439	0.01%
2023/10/06	2	116.50	24	120.00	116.50	-22	20,700	-0.11%
2023/10/05	50	117.50	52	118.55	118.50	-2	20,878	-0.01%
2023/10/04	29	117.86	3	117.00	117.00	26	20,883	0.12%
2023/10/03	5	120.00	3	122.50	119.50	2	20,916	0.01%
2023/10/02	3	121.33	26	122.08	122.00	-23	20,971	-0.11%
2023/09/28	24	116.50	0	0.00	116.50	24	20,867	0.12%
2023/09/27	1	112.00	4	114.25	115.00	-3	20,852	-0.01%
2023/09/26	4	112.00	4	114.00	111.00	0	21,236	0.00%
2023/09/22	0	0.00	4	108.50	109.50	-4	21,354	-0.02%
2023/09/21	0	0.00	1	106.00	106.50	-1	21,289	0.00%
2023/09/20	1	109.50	0	0.00	107.50	1	21,308	0.00%
2023/09/18	0	0.00	1	110.50	110.50	-1	21,265	0.00%
2023/09/14	4	115.00	3	115.50	115.50	1	21,379	0.00%
2023/09/12	2	113.00	3	113.67	113.50	-1	21,932	0.00%
2023/09/07	3	124.33	3	124.67	124.50	0	22,155	0.00%
2023/09/05	3	126.00	3	124.50	126.50	0	22,712	0.00%
2023/09/04	3	127.50	2	126.50	128.00	1	22,644	0.00%
2023/09/01	6	131.25	5	131.50	128.50	1	22,782	0.00%
2023/08/31	14	133.86	16	135.69	136.00	-2	22,757	-0.01%
2023/08/30	1	133.00	0	0.00	132.00	1	22,673	0.00%
2023/08/29	1	131.50	1	131.00	132.00	0	22,883	0.00%
2023/08/28	6	134.00	6	135.67	132.50	0	22,896	0.00%
2023/08/25	11	143.50	4	145.00	141.00	7	22,831	0.03%
2023/08/24	7	148.43	7	151.86	144.50	0	22,784	0.00%
2023/08/23	4	145.50	4	149.25	145.00	0	22,838	0.00%
2023/08/22	4	146.50	1	146.50	145.50	3	23,738	0.01%
2023/08/21	0	0.00	2	149.50	151.00	-2	23,305	-0.01%
2023/08/18	1	151.00	2	149.50	137.50	-1	22,972	0.00%
2023/08/17	36	147.28	34	147.94	147.50	2	22,528	0.01%
2023/08/16	2	137.00	3	137.50	143.50	-1	21,786	0.00%
2023/08/15	1	133.00	1	131.00	130.50	0	21,880	0.00%
2023/08/11	0	0.00	2	126.50	130.00	-2	21,742	-0.01%
2023/08/10	2	123.50	0	0.00	123.50	2	21,931	0.01%
2023/08/07	1	132.00	25	134.58	139.00	-24	22,401	-0.11%
2023/08/04	0	0.00	48	124.75	128.50	-48	22,641	-0.21%
2023/08/02	1	123.00	0	0.00	117.00	1	23,300	0.00%
2023/08/01	81	122.28	33	126.50	130.00	48	24,394	0.20%
2023/07/31	25	133.00	1	132.00	132.00	24	24,482	0.10%
2023/07/28	1	143.50	2	141.00	144.50	-1	24,568	0.00%
2023/07/27	1	149.00	2	149.50	145.00	-1	24,523	0.00%
2023/07/26	4	141.75	4	143.00	141.00	0	23,764	0.00%
2023/07/25	3	144.17	4	142.25	139.00	-1	23,183	0.00%
2023/07/24	8	145.94	2	149.00	143.50	6	22,575	0.03%
2023/07/21	40	132.16	40	132.95	137.50	0	21,528	0.00%
2023/07/20	10	121.50	11	123.64	125.00	-1	20,557	0.00%
2023/07/19	2	115.50	1	113.50	114.00	1	20,318	0.00%
2023/07/18	38	106.08	39	106.46	112.50	-1	19,201	-0.01%
2023/07/17	2	99.55	3	100.17	102.50	-1	18,442	-0.01%
2023/07/14	4	99.55	2	100.50	101.00	2	17,939	0.01%
2023/07/13	1	96.80	3	99.40	96.30	-2	17,454	-0.01%
2023/07/10	1	92.90	0	0.00	90.10	1	16,667	0.01%
2023/07/07	2	95.70	0	0.00	92.80	2	16,520	0.01%
2023/07/06	1	99.90	4	99.15	96.70	-3	16,301	-0.02%
2023/07/04	2	104.50	0	0.00	108.00	2	15,884	0.01%
2023/07/03	58	97.96	58	101.00	102.00	0	15,347	0.00%
2023/06/27	1	86.50	1	87.50	87.00	0	14,780	0.00%
2023/06/21	1	92.00	0	0.00	92.10	1	14,717	0.01%
2023/06/20	0	0.00	1	91.30	90.40	-1	14,682	-0.01%
2023/06/16	0	0.00	185	91.79	92.00	-185	14,162	-1.31%	大賣/鉅額交易
2023/06/15	118	90.80	5	94.00	90.10	113	13,900	0.81%	大買/鉅額交易
2023/06/14	75	89.91	1	90.30	92.70	74	13,578	0.54%
2023/06/09	0	0.00	2	91.25	91.20	-2	12,936	-0.02%
2023/06/07	1	88.70	7	88.74	89.80	-6	12,450	-0.05%
2023/06/06	5	87.50	5	88.40	87.60	0	12,210	0.00%
2023/06/02	9	90.21	3	88.20	87.90	6	11,920	0.05%
2023/06/01	0	0.00	1	88.20	88.20	-1	11,438	-0.01%
2023/05/31	1	86.80	1	88.00	86.80	0	11,172	0.00%
2023/05/30	1	88.40	0	0.00	87.90	1	10,847	0.01%
2023/05/29	28	87.04	30	87.38	89.00	-2	10,580	-0.02%
2023/05/26	20	85.18	18	86.09	84.50	2	9,771	0.02%
2023/05/25	0	0.00	3	78.30	81.50	-3	8,547	-0.04%
2023/05/24	3	71.80	5	72.82	74.10	-2	8,237	-0.02%
2023/05/23	3	72.87	1	72.60	72.00	2	8,023	0.02%
2023/05/22	3	72.70	1	73.20	72.30	2	7,791	0.03%
2023/05/19	3	71.73	3	72.20	71.70	0	7,502	0.00%
2023/05/18	3	67.90	0	0.00	68.20	3	6,752	0.04%
2023/05/17	4	66.30	4	67.23	66.30	0	6,480	0.00%
2023/05/12	57	63.33	57	64.50	65.00	0	5,841	0.00%
2023/05/11	41	66.19	41	65.10	65.00	0	5,603	0.00%
2023/05/10	1	67.10	1	67.50	68.20	0	5,334	0.00%
2023/05/09	5	68.06	13	67.02	67.60	-8	4,964	-0.16%
2023/05/08	27	66.28	29	63.56	66.00	-2	4,214	-0.05%
2023/05/05	0	0.00	1	61.60	61.60	-1	3,060	-0.03%
2023/05/04	0	0.00	1	55.90	56.00	-1	2,856	-0.04%
2023/05/02	0	0.00	1	53.50	54.00	-1	2,645	-0.04%
2023/04/28	1	52.00	0	0.00	52.60	1	2,610	0.04%
2023/04/26	0	0.00	1	51.00	52.50	-1	2,571	-0.04%
2023/04/25	1	50.60	1	50.50	50.90	0	2,543	0.00%
2023/04/24	1	53.10	0	0.00	53.10	1	2,492	0.04%
2023/04/19	2	54.85	0	0.00	53.70	2	2,460	0.08%
2023/03/23	0	0.00	1	51.50	51.30	-1	1,535	-0.07%
2022/12/28	0	0.00	2	43.20	43.40	-2	2,443	-0.08%
2022/12/06	2	48.88	0	0.00	48.15	2	1,977	0.10%
2022/11/17	0	0.00	1	45.75	45.75	-1	1,515	-0.07%
2022/11/16	1	45.50	0	0.00	45.55	1	1,485	0.07%
2022/02/25	0	0.00	1	45.20	45.15	-1	4,259	-0.02%
2022/02/24	2	47.10	1	45.80	45.35	1	4,296	0.02%
2022/01/26	0	0.00	2	42.30	42.30	-2	3,695	-0.05%
2022/01/24	0	0.00	1	45.20	44.45	-1	3,558	-0.03%
2022/01/21	0	0.00	1	47.70	44.65	-1	3,453	-0.03%
2022/01/20	1	48.00	0	0.00	48.10	1	3,180	0.03%
2022/01/19	2	46.40	0	0.00	47.20	2	2,850	0.07%
2022/01/18	1	45.65	0	0.00	45.75	1	2,558	0.04%
2021/11/26	0	0.00	2	43.38	43.20	-2	1,356	-0.15%
2021/11/25	0	0.00	2	46.95	46.00	-2	1,264	-0.16%
2021/11/24	4	46.40	0	0.00	45.55	4	1,162	0.34%
2021/07/14	1	47.50	0	0.00	47.65	1	1,602	0.06%
2021/04/22	0	0.00	4	52.40	52.30	-4	2,794	-0.14%
2021/02/26	5	56.00	0	0.00	56.00	5	2,884	0.17%
2021/02/22	0	0.00	3	56.50	57.30	-3	2,772	-0.11%
2021/02/04	4	53.60	0	0.00	52.60	4	2,600	0.15%
2020/12/04	1	53.30	0	0.00	53.20	1	3,079	0.03%
2020/12/01	2	55.00	0	0.00	55.40	2	3,251	0.06%
2020/11/30	4	56.40	0	0.00	56.30	4	3,454	0.12%
2020/11/19	2	53.50	0	0.00	53.50	2	3,719	0.05%
2020/11/09	4	55.80	0	0.00	55.40	4	4,603	0.09%
2020/08/24	0	0.00	4	60.60	60.70	-4	5,509	-0.07%
2020/08/21	4	60.93	0	0.00	60.60	4	5,541	0.07%
2020/07/30	2	55.40	2	54.10	52.00	0	5,289	0.00%
2020/07/06	0	0.00	1	55.50	56.30	-1	5,016	-0.02%
2020/06/17	0	0.00	10	49.80	50.20	-10	5,028	-0.20%
2020/06/16	0	0.00	10	50.20	50.80	-10	5,064	-0.20%
2020/06/10	10	50.30	0	0.00	51.20	10	5,044	0.20%
2020/06/08	5	51.00	0	0.00	50.20	5	4,972	0.10%
2020/06/04	5	52.40	0	0.00	52.80	5	4,912	0.10%
2020/06/02	1	53.50	0	0.00	53.10	1	4,841	0.02%
2020/05/26	0	0.00	10	53.02	54.50	-10	4,522	-0.22%
2020/05/25	10	53.17	0	0.00	53.50	10	4,417	0.23%
2020/05/22	0	0.00	10	51.60	51.40	-10	4,350	-0.23%
2020/05/21	10	51.50	0	0.00	52.00	10	4,312	0.23%
2020/03/10	0	0.00	2	38.00	37.60	-2	3,913	-0.05%
2020/01/02	0	0.00	1	46.80	46.75	-1	6,798	-0.01%
2019/12/31	1	47.70	0	0.00	47.35	1	6,846	0.01%
2019/12/27	2	45.00	0	0.00	45.25	2	6,496	0.03%
2019/11/25	0	0.00	3	43.58	43.80	-3	6,024	-0.05%
2019/11/22	6	43.03	3	43.23	43.05	3	5,904	0.05%
2019/11/06	0	0.00	5	45.15	43.30	-5	7,756	-0.06%
2019/11/05	5	44.10	0	0.00	44.05	5	7,513	0.07%
2019/08/30	0	0.00	4	38.95	38.00	-4	5,193	-0.08%
2019/08/22	0	0.00	1	41.20	40.35	-1	4,597	-0.02%
2019/08/21	1	39.55	0	0.00	41.50	1	4,352	0.02%
2019/08/20	0	0.00	9	39.31	38.70	-9	4,111	-0.22%
2019/08/19	0	0.00	7	39.67	39.30	-7	4,024	-0.17%
2019/08/16	15	38.78	15	39.55	38.80	0	3,812	0.00%
2019/08/15	29	39.25	9	39.20	39.30	20	3,673	0.54%
2019/07/22	0	0.00	4	32.70	33.20	-4	1,314	-0.30%
2019/07/19	4	32.80	0	0.00	32.90	4	1,310	0.31%
2019/04/15	2	37.45	2	38.05	39.15	0	1,931	0.00%
2018/07/19	26	45.41	26	45.24	44.80	0	2,662	0.00%