正德 (2641)-福邦-新竹券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.15
漲跌
--
漲幅
0.00%
成交量
2,691張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	11	23.50	23.60	-11	8,250	-0.13%
2024/05/23	0	0.00	3	20.55	20.55	-3	5,732	-0.05%
2024/05/21	0	0.00	20	20.70	20.70	-20	5,776	-0.35%
2024/05/16	30	21.90	0	0.00	21.90	30	5,806	0.52%
2024/05/14	5	22.25	0	0.00	21.85	5	5,556	0.09%
2024/05/13	10	23.25	10	22.30	22.05	0	5,297	0.00%
2024/03/18	0	0.00	16	20.15	20.15	-16	6,298	-0.25%
2024/03/07	0	0.00	10	20.35	20.35	-10	9,975	-0.10%
2024/03/06	12	21.02	0	0.00	20.90	12	10,502	0.11%
2024/03/04	0	0.00	12	21.10	21.15	-12	10,542	-0.11%
2024/02/02	0	0.00	2	19.10	19.10	-2	10,479	-0.02%
2024/02/01	2	19.48	0	0.00	19.55	2	10,470	0.02%
2024/01/02	2	21.55	2	21.65	21.35	0	8,884	0.00%
2023/12/25	0	0.00	2	20.75	20.75	-2	8,512	-0.02%
2023/12/21	2	22.10	0	0.00	22.05	2	8,244	0.02%
2023/12/18	10	21.35	0	0.00	21.15	10	8,042	0.12%
2023/12/14	0	0.00	10	20.70	20.75	-10	8,290	-0.12%
2023/12/13	10	22.15	0	0.00	21.60	10	8,142	0.12%
2023/12/06	15	22.20	15	22.64	22.90	0	7,432	0.00%
2023/12/05	82	23.34	65	23.54	23.00	17	6,875	0.25%
2023/12/04	3	21.72	3	22.10	22.10	0	5,151	0.00%
2023/11/15	0	0.00	2	16.90	16.90	-2	3,480	-0.06%
2023/09/12	2	15.25	0	0.00	15.25	2	1,480	0.14%
2023/04/18	0	0.00	9	19.80	19.80	-9	5,073	-0.18%
2023/04/07	0	0.00	1	20.30	20.40	-1	5,159	-0.02%
2023/03/23	2	21.25	0	0.00	20.90	2	6,468	0.03%
2023/03/22	3	21.68	0	0.00	21.55	3	6,403	0.05%
2023/03/20	5	21.60	0	0.00	21.55	5	6,354	0.08%
2023/03/17	0	0.00	10	21.70	21.60	-10	6,332	-0.16%
2023/03/16	3	21.70	3	21.60	21.35	0	6,262	0.00%
2023/03/15	10	21.65	10	22.30	21.50	0	6,172	0.00%
2023/03/14	10	21.60	10	21.90	21.75	0	6,067	0.00%
2023/03/10	10	22.10	17	22.50	22.10	-7	5,862	-0.12%
2023/03/09	17	21.89	60	22.14	22.05	-43	5,560	-0.77%
2023/03/08	106	21.78	49	21.70	21.70	57	5,363	1.06%	大買/
2023/03/07	13	21.53	10	21.70	21.75	3	5,284	0.06%
2023/03/06	2	21.75	2	21.45	21.65	0	5,180	0.00%
2023/02/10	3	18.00	3	17.90	17.85	0	3,797	0.00%
2023/02/09	0	0.00	1	18.10	18.10	-1	3,862	-0.03%
2023/02/02	0	0.00	4	18.40	18.40	-4	3,892	-0.10%
2023/02/01	1	18.20	0	0.00	18.20	1	3,878	0.03%
2023/01/30	4	18.04	0	0.00	18.05	4	3,881	0.10%
2022/12/23	0	0.00	1	20.10	20.10	-1	3,879	-0.03%
2022/12/21	1	18.50	0	0.00	18.85	1	3,074	0.03%
2022/12/20	0	0.00	5	18.10	18.05	-5	2,964	-0.17%
2022/12/19	5	17.75	0	0.00	17.95	5	2,892	0.17%
2022/10/04	3	16.40	3	16.85	17.05	0	3,341	0.00%
2022/09/23	0	0.00	1	18.75	18.40	-1	3,303	-0.03%
2022/09/22	1	18.55	0	0.00	18.40	1	3,301	0.03%
2022/09/21	0	0.00	2	18.60	18.50	-2	3,271	-0.06%
2022/09/19	2	18.20	0	0.00	18.05	2	3,312	0.06%
2022/09/15	0	0.00	3	18.85	18.65	-3	3,356	-0.09%
2022/09/14	3	18.20	0	0.00	18.35	3	3,301	0.09%
2022/08/17	0	0.00	3	21.35	21.30	-3	4,486	-0.07%
2022/08/16	3	21.10	0	0.00	21.00	3	5,185	0.06%
2022/07/19	3	20.75	3	21.10	20.75	0	7,213	0.00%
2022/06/22	3	22.65	3	22.40	21.15	0	8,286	0.00%
2022/06/07	5	28.00	5	28.00	27.95	0	8,951	0.00%
2022/06/06	0	0.00	5	29.30	27.85	-5	9,080	-0.06%
2022/06/02	0	0.00	28	28.24	28.10	-28	8,915	-0.31%
2022/05/31	0	0.00	20	28.25	27.60	-20	8,966	-0.22%
2022/05/30	0	0.00	11	27.91	27.85	-11	8,944	-0.12%
2022/05/27	21	27.77	18	28.04	27.95	3	8,946	0.03%
2022/05/26	37	27.81	42	28.56	27.55	-5	8,873	-0.06%
2022/05/25	71	28.46	52	28.83	28.10	19	8,844	0.21%
2022/05/24	10	29.00	30	28.88	27.95	-20	8,682	-0.23%
2022/05/10	13	28.25	13	28.84	28.30	0	8,051	0.00%
2022/05/09	66	28.37	1	27.90	27.50	65	7,716	0.84%
2022/04/27	5	24.20	5	24.70	25.70	0	7,001	0.00%
2022/04/21	2	28.08	0	0.00	27.50	2	6,514	0.03%
2022/04/15	5	25.90	10	26.37	26.65	-5	5,301	-0.09%
2022/03/30	1	25.35	1	25.30	25.30	0	5,144	0.00%
2022/03/28	1	25.50	0	0.00	25.45	1	5,186	0.02%
2022/03/24	4	25.70	0	0.00	25.60	4	5,269	0.08%
2022/03/15	2	26.70	2	26.45	26.40	0	5,739	0.00%
2022/03/03	0	0.00	1	27.05	26.90	-1	6,587	-0.02%
2022/03/02	1	26.60	1	27.30	26.65	0	6,562	0.00%
2022/02/25	1	26.60	0	0.00	26.45	1	6,516	0.02%
2022/02/23	0	0.00	1	27.40	26.80	-1	6,187	-0.02%
2022/02/22	1	26.55	0	0.00	25.55	1	5,976	0.02%
2022/02/21	3	28.80	3	28.02	27.10	0	5,867	0.00%
2022/02/18	0	0.00	4	26.95	27.40	-4	5,266	-0.08%
2022/02/15	0	0.00	2	25.03	24.60	-2	5,092	-0.04%
2022/02/11	2	24.95	0	0.00	24.65	2	5,155	0.04%
2021/12/28	3	26.85	0	0.00	26.55	3	7,705	0.04%
2021/12/17	1	28.00	1	28.50	27.30	0	9,031	0.00%
2021/12/08	1	29.10	0	0.00	28.70	1	10,493	0.01%
2021/12/06	0	0.00	3	29.05	28.05	-3	10,500	-0.03%
2021/12/03	6	27.78	6	27.58	27.85	0	10,798	0.00%
2021/11/24	20	24.88	20	25.00	25.10	0	12,170	0.00%
2021/11/18	0	0.00	3	24.80	24.65	-3	14,116	-0.02%
2021/11/17	4	24.66	0	0.00	24.40	4	14,350	0.03%
2021/11/08	0	0.00	4	25.30	25.60	-4	15,507	-0.03%
2021/11/04	4	25.45	4	25.90	24.95	0	15,748	0.00%
2021/11/03	5	25.09	0	0.00	25.00	5	16,000	0.03%
2021/10/13	10	27.38	10	27.63	26.90	0	19,826	0.00%
2021/09/30	6	31.43	5	30.95	32.30	1	23,665	0.00%
2021/09/27	5	31.90	5	32.05	32.15	0	23,091	0.00%
2021/09/23	5	32.00	5	32.25	31.25	0	22,904	0.00%
2021/09/13	0	0.00	2	34.25	34.00	-2	22,752	-0.01%
2021/09/08	1	33.30	0	0.00	33.50	1	23,027	0.00%
2021/08/31	1	33.60	0	0.00	33.70	1	25,473	0.00%
2021/08/25	5	32.30	5	33.20	33.00	0	24,933	0.00%
2021/08/20	0	0.00	2	29.20	30.05	-2	23,897	-0.01%
2021/08/05	0	0.00	18.9	29.72	28.95	-18.9	22,776	-0.08%
2021/07/30	0	0.00	51	31.65	31.00	-51	23,436	-0.22%
2021/07/29	57	31.41	6	32.10	32.45	51	23,153	0.22%
2021/07/19	3	34.95	1	34.10	33.80	2	20,362	0.01%
2021/07/16	3	36.28	3	35.80	34.80	0	20,887	0.00%
2021/07/12	5	40.39	5	40.75	39.55	0	21,293	0.00%
2021/07/09	0	0.00	100	41.73	40.00	-100	20,811	-0.48%
2021/07/08	5	38.75	5	39.10	41.35	0	19,922	0.00%
2021/07/05	50	33.50	0	0.00	33.30	50	19,297	0.26%
2021/06/29	50	37.00	0	0.00	35.00	50	19,439	0.26%
2021/06/22	0	0.00	2	41.25	41.25	-2	19,160	-0.01%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/17	2	29.45	5	29.84	31.00	-3	19,871	-0.02%
2021/06/16	2	27.25	0	0.00	28.20	2	19,013	0.01%
2021/06/15	1	23.90	1	25.25	25.65	0	18,641	0.00%
2021/06/11	2	22.53	2	22.70	23.35	0	17,675	0.00%
2021/06/09	3	22.12	1	22.25	22.35	2	16,546	0.01%
2021/06/04	5	20.05	5	19.65	19.05	0	15,005	0.00%
2021/05/25	1	17.50	2	16.40	16.95	-1	13,716	-0.01%
2021/05/24	0	0.00	1	17.30	17.15	-1	13,648	-0.01%
2021/05/20	1	16.70	0	0.00	15.80	1	13,378	0.01%
2021/05/11	2	22.68	1	22.55	21.95	1	12,889	0.01%
2021/05/10	0	0.00	2	23.25	23.25	-2	12,250	-0.02%
2021/04/26	1	21.50	0	0.00	22.00	1	11,446	0.01%
2021/04/22	1	22.95	0	0.00	21.65	1	11,256	0.01%
2021/03/10	0	0.00	3	11.60	11.70	-3	8,482	-0.04%
2021/03/05	3	11.60	3	11.85	11.60	0	8,269	0.00%
2021/02/25	3	11.70	0	0.00	11.65	3	8,257	0.04%
2020/08/28	0	0.00	10	8.04	8.11	-10	1,419	-0.70%
2020/08/26	10	7.87	0	0.00	8.06	10	1,234	0.81%