兆豐金 (2886)-福邦-新竹券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.30
漲跌
--
漲幅
0.00%
成交量
14,125張
產業
上市金融類股
3015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	2	39.10	39.30	-2	20,842	-0.01%
2024/10/14	0	0.00	1	39.05	38.90	-1	20,720	0.00%
2024/10/07	0	0.00	1	39.10	39.30	-1	21,256	0.00%
2024/09/26	0	0.00	1	40.00	40.00	-1	23,169	0.00%
2024/09/18	0	0.00	0.1	39.40	39.40	-0.1	23,874	0.00%
2024/09/09	1	38.95	1	39.05	39.10	0	24,216	0.00%
2024/09/04	1	37.50	0	0.00	38.00	1	24,360	0.00%
2024/08/27	0	0.00	4	39.55	39.75	-4	25,263	-0.02%
2024/08/15	1	38.50	0	0.00	38.35	1	25,694	0.00%
2024/08/08	2	37.75	0	0.00	38.10	2	24,070	0.01%
2024/08/07	8	41.13	0	0.00	41.55	8	23,053	0.03%
2024/07/31	0	0.00	2	43.10	43.20	-2	22,205	-0.01%
2024/07/18	0	0.00	10	42.60	42.75	-10	22,189	-0.05%
2024/07/17	0	0.00	10	42.05	41.90	-10	22,019	-0.05%
2024/07/16	0	0.00	10.1	41.85	41.85	-10.1	22,110	-0.05%
2024/07/11	10	42.03	0	0.00	41.75	10	22,779	0.04%
2024/07/10	0	0.00	1	42.45	41.65	-1	22,886	0.00%
2024/07/04	0	0.00	2	42.30	41.95	-2	22,580	-0.01%
2024/07/03	0	0.00	6	41.57	42.75	-6	22,215	-0.03%
2024/06/28	0	0.00	2	40.60	40.40	-2	20,633	-0.01%
2024/06/27	1	39.90	3	40.00	40.25	-2	20,600	-0.01%
2024/06/26	0	0.00	2	40.65	40.25	-2	20,273	-0.01%
2024/06/25	0	0.00	2	40.65	40.65	-2	19,986	-0.01%
2024/06/24	0	0.00	1	40.05	40.35	-1	19,613	-0.01%
2024/06/07	1	39.45	0	0.00	39.35	1	19,909	0.01%
2024/06/04	10	39.05	0	0.00	39.15	10	19,962	0.05%
2024/05/27	1	39.80	0	0.00	39.80	1	18,285	0.01%
2024/05/23	1	40.10	0	0.00	40.10	1	18,019	0.01%
2024/05/16	0	0.00	245	40.80	40.80	-245	17,819	-1.37%	大賣/鉅額交易
2024/05/07	0	0.00	105	41.08	40.95	-105	17,770	-0.59%	大賣/鉅額交易
2024/04/24	10	39.45	0	0.00	39.35	10	16,453	0.06%
2024/03/12	0	0.00	1	39.75	39.95	-1	14,927	-0.01%
2024/03/05	0	0.00	5.8	39.12	39.05	-5.8	15,071	-0.04%
2024/02/27	1	38.30	0	0.00	38.20	1	15,108	0.01%
2024/01/31	0	0.00	1	37.65	37.65	-1	15,520	-0.01%
2024/01/30	3	38.05	0	0.00	37.90	3	15,321	0.02%
2024/01/19	4	37.81	0	0.00	37.90	4	15,657	0.03%
2024/01/16	100	38.75	0	0.00	38.60	100	15,125	0.66%
2024/01/10	200	39.10	0	0.00	39.35	200	15,431	1.30%	大買/鉅額交易
2024/01/08	0	0.00	2	39.45	39.45	-2	15,490	-0.01%
2023/11/13	0	0.00	1	38.50	38.50	-1	15,132	-0.01%
2023/10/30	250	36.39	0	0.00	36.55	250	17,622	1.42%	大買/鉅額交易
2023/09/28	0	0.00	30	37.77	37.70	-30	18,603	-0.16%
2023/09/27	0	0.00	7	37.55	37.70	-7	18,683	-0.04%
2023/09/22	0	0.00	10	37.75	37.80	-10	18,886	-0.05%
2023/08/16	4	35.75	0	0.00	35.80	4	23,481	0.02%
2023/07/31	1	40.10	0	0.00	40.25	1	21,455	0.00%
2023/07/12	0	0.00	2	38.05	38.20	-2	19,212	-0.01%
2023/06/13	0	0.00	3	37.92	37.75	-3	14,804	-0.02%
2023/06/12	0	0.00	50	37.85	37.65	-50	14,842	-0.34%
2023/06/05	50	36.75	0	0.00	36.70	50	14,944	0.33%
2023/04/18	0	0.00	3	34.30	34.20	-3	14,198	-0.02%
2023/04/14	0	0.00	2	33.30	33.45	-2	14,201	-0.01%
2023/04/13	0	0.00	3	33.20	33.30	-3	14,120	-0.02%
2023/04/11	0	0.00	1	33.15	33.15	-1	14,175	-0.01%
2023/04/10	0	0.00	1	33.00	33.00	-1	14,129	-0.01%
2023/03/31	0	0.00	0.3	33.00	33.00	-0.3	14,047	0.00%
2023/03/20	1	31.95	0	0.00	32.00	1	14,798	0.01%
2023/02/07	1	32.30	0	0.00	32.25	1	16,442	0.01%
2023/02/03	1	32.50	0	0.00	32.45	1	16,761	0.01%
2023/01/30	1	32.25	0	0.00	32.60	1	16,634	0.01%
2023/01/16	0	0.00	0.4	32.00	32.00	-0.4	16,381	0.00%
2023/01/09	0	0.00	1	31.60	31.70	-1	17,325	-0.01%
2022/12/13	1	30.85	0	0.00	30.80	1	20,352	0.00%
2022/11/28	1	30.75	0	0.00	30.95	1	19,341	0.01%
2022/10/19	2	29.00	0	0.00	29.00	2	18,464	0.01%
2022/10/17	2	29.05	0	0.00	29.25	2	18,298	0.01%
2022/10/14	10	29.53	0	0.00	29.40	10	18,135	0.06%
2022/10/11	3	30.10	0	0.00	30.05	3	17,569	0.02%
2022/10/04	2	30.60	0	0.00	30.70	2	17,385	0.01%
2022/10/03	9	30.72	0	0.00	30.65	9	17,214	0.05%
2022/09/30	12	31.19	0	0.00	31.15	12	16,923	0.07%
2022/09/29	18	31.60	0	0.00	31.80	18	16,572	0.11%
2022/09/28	6	31.68	0	0.00	31.95	6	16,247	0.04%
2022/09/27	16	32.61	0	0.00	32.45	16	15,819	0.10%
2022/09/12	0	0.00	1	35.40	35.55	-1	17,740	-0.01%
2022/08/18	1	35.95	0	0.00	36.05	1	20,785	0.00%
2022/08/01	5	35.50	0	0.00	35.55	5	21,482	0.02%
2022/07/29	5	35.75	0	0.00	35.40	5	21,867	0.02%
2022/06/24	1	36.15	0	0.00	36.15	1	26,116	0.00%
2022/06/15	0	0.00	3	36.20	36.20	-3	23,985	-0.01%
2022/06/13	0	0.00	1	35.85	36.50	-1	24,410	0.00%
2022/05/31	1	38.05	0	0.00	38.75	1	24,270	0.00%
2022/05/16	1	36.60	0	0.00	36.90	1	23,972	0.00%
2022/05/09	0	0.00	1	38.75	38.00	-1	23,158	0.00%
2022/04/14	0	0.00	3	43.35	43.10	-3	22,188	-0.01%
2022/04/13	0	0.00	10	44.45	44.95	-10	21,917	-0.05%
2022/03/23	0	0.00	1	41.80	42.35	-1	20,104	0.00%
2022/03/22	1	40.90	0	0.00	41.15	1	19,934	0.01%
2022/03/08	0.1	37.45	0	0.00	37.35	0.1	18,855	0.00%
2022/03/01	0	0.00	1	38.10	38.20	-1	18,897	-0.01%
2022/02/25	3	37.40	0	0.00	37.60	3	18,700	0.02%
2022/02/22	1	37.60	0	0.00	37.60	1	17,974	0.01%
2022/02/18	1	38.25	0	0.00	38.10	1	17,511	0.01%
2022/02/17	0.2	38.35	0	0.00	38.40	0.2	17,574	0.00%
2022/02/15	1	38.15	0	0.00	38.10	1	17,393	0.01%
2022/02/14	0.1	38.40	0	0.00	38.45	0.1	17,356	0.00%
2022/02/10	3	38.27	0	0.00	38.70	3	17,302	0.02%
2022/02/09	2	38.90	0	0.00	38.80	2	17,119	0.01%
2022/02/08	0.1	38.95	0	0.00	38.95	0.1	16,979	0.00%
2022/02/07	3	37.23	14	37.36	38.00	-11	16,457	-0.07%
2022/01/18	2	37.00	1	36.95	37.25	1	15,666	0.01%
2022/01/17	0	0.00	1	37.00	37.05	-1	15,532	-0.01%
2022/01/14	5	37.28	0	0.00	37.45	5	15,445	0.03%
2022/01/11	1	36.20	2	36.55	37.00	-1	14,812	-0.01%
2022/01/03	1	35.35	0	0.00	35.35	1	14,429	0.01%
2021/12/29	2	35.65	0	0.00	35.60	2	14,475	0.01%
2021/12/28	1	35.45	0	0.00	35.60	1	14,534	0.01%
2021/12/27	1	35.40	0	0.00	35.60	1	14,543	0.01%
2021/12/15	1	35.25	0	0.00	35.20	1	14,286	0.01%
2021/12/09	1	35.15	0	0.00	35.30	1	14,411	0.01%
2021/12/07	0	0.00	6	34.70	35.10	-6	14,249	-0.04%
2021/12/02	0	0.00	3	33.95	34.25	-3	13,859	-0.02%
2021/11/24	0	0.00	5	34.40	34.35	-5	13,445	-0.04%
2021/11/10	3	33.55	0	0.00	34.00	3	14,362	0.02%
2021/11/09	1	33.55	0	0.00	33.70	1	14,379	0.01%
2021/10/22	0	0.00	6	33.05	33.05	-6	17,462	-0.03%
2021/09/16	0	0.00	5	32.35	32.35	-5	16,641	-0.03%
2021/08/25	0	0.00	5	31.30	31.45	-5	17,546	-0.03%
2021/08/23	1	31.20	0	0.00	31.05	1	17,640	0.01%
2021/08/12	11	30.75	0	0.00	30.70	11	18,211	0.06%
2021/08/09	6	32.95	0	0.00	33.20	6	16,576	0.04%
2021/08/04	8	33.07	0	0.00	33.15	8	17,814	0.04%
2021/07/28	0	0.00	4	32.85	33.00	-4	18,372	-0.02%
2021/07/05	1	32.60	0	0.00	32.75	1	19,692	0.01%
2021/06/30	1	32.75	0	0.00	32.85	1	19,828	0.01%
2021/06/02	5	33.00	0	0.00	33.15	5	22,516	0.02%
2021/05/31	5	33.05	0	0.00	33.10	5	22,750	0.02%
2021/05/27	0	0.00	1	32.80	33.20	-1	22,860	0.00%
2021/05/21	0	0.00	5	32.40	32.50	-5	22,754	-0.02%
2021/05/20	1	32.00	0	0.00	32.10	1	22,754	0.00%
2021/05/14	4	31.53	1	31.70	31.70	3	23,015	0.01%
2021/04/27	0.2	32.55	0	0.00	32.60	0.2	21,879	0.00%
2021/04/23	1	32.15	0	0.00	32.25	1	21,909	0.00%
2021/04/21	5	32.30	10	32.35	32.30	-5	22,100	-0.02%
2021/04/20	0	0.00	10	32.45	32.55	-10	22,124	-0.05%
2021/04/12	0	0.00	1	31.80	31.65	-1	22,591	0.00%
2021/03/18	0	0.00	1	31.50	31.40	-1	22,448	0.00%
2021/03/17	1	31.35	0	0.00	31.45	1	22,362	0.00%
2021/03/15	0	0.00	1	31.10	31.00	-1	22,104	0.00%
2021/03/11	2	30.90	0	0.00	30.75	2	22,324	0.01%
2021/03/09	1	30.25	0	0.00	30.60	1	21,704	0.00%
2021/02/26	2	29.30	0	0.00	29.20	2	20,886	0.01%
2021/02/24	1	29.45	0	0.00	29.30	1	20,198	0.00%
2021/02/05	1	28.95	0	0.00	28.80	1	19,267	0.01%
2021/01/28	1	28.55	0	0.00	28.55	1	19,365	0.01%
2020/12/31	0	0.00	2	29.80	29.80	-2	16,735	-0.01%
2020/12/08	5	28.70	0	0.00	28.70	5	19,386	0.03%
2020/11/25	0	0.00	2	29.45	29.25	-2	20,048	-0.01%
2020/11/20	0	0.00	2	29.60	29.55	-2	20,574	-0.01%
2020/11/10	2	28.90	0	0.00	29.00	2	22,067	0.01%
2020/10/29	2	27.60	0	0.00	27.50	2	24,416	0.01%
2020/10/27	10	27.70	0	0.00	27.70	10	24,763	0.04%
2020/09/23	2	27.50	11	27.61	27.50	-9	26,687	-0.03%
2020/09/22	0	0.00	1	27.90	27.85	-1	26,163	0.00%
2020/09/21	1	28.20	0	0.00	28.20	1	25,733	0.00%
2020/09/16	1	28.70	0	0.00	28.75	1	25,209	0.00%
2020/09/14	1	28.60	0	0.00	28.65	1	25,653	0.00%
2020/09/11	1	28.70	3	28.55	28.65	-2	25,641	-0.01%
2020/09/07	0	0.00	3	28.75	28.85	-3	25,489	-0.01%
2020/09/04	4	28.70	0	0.00	28.65	4	25,553	0.02%
2020/09/02	3	28.90	0	0.00	28.90	3	25,171	0.01%
2020/08/27	1	29.60	0	0.00	29.40	1	24,516	0.00%
2020/08/20	1	29.45	0	0.00	29.40	1	23,806	0.00%
2020/08/19	2	30.08	0	0.00	29.90	2	23,199	0.01%
2020/08/14	10	30.05	0	0.00	30.05	10	22,434	0.04%
2020/08/04	15	32.22	0	0.00	32.25	15	20,709	0.07%
2020/07/09	0	0.00	3	32.25	32.25	-3	21,974	-0.01%
2020/06/04	0	0.00	1	31.40	31.40	-1	30,063	0.00%
2020/06/01	0	0.00	1	31.00	30.70	-1	30,845	0.00%
2020/05/28	1	30.50	0	0.00	30.45	1	30,687	0.00%
2020/05/04	1	29.30	0	0.00	29.35	1	31,018	0.00%
2020/04/07	0	0.00	0.2	28.60	28.40	-0.2	29,074	0.00%
2020/03/24	0.2	27.55	0	0.00	27.35	0.2	26,639	0.00%
2020/03/23	0	0.00	1	26.30	27.00	-1	26,334	0.00%
2020/03/19	1	26.95	0	0.00	26.40	1	25,123	0.00%
2020/02/19	1	33.35	0	0.00	33.45	1	16,456	0.01%
2020/01/13	0	0.00	4	31.50	31.70	-4	15,252	-0.03%
2020/01/10	4	31.00	1	31.05	30.95	3	15,099	0.02%
2020/01/09	0	0.00	1	30.80	30.90	-1	15,035	-0.01%
2020/01/03	0	0.00	3	30.72	30.80	-3	15,003	-0.02%
2019/12/30	1	30.85	1	30.85	30.70	0	15,345	0.00%
2019/12/27	0	0.00	2	30.88	30.90	-2	15,333	-0.01%
2019/12/19	5	30.50	0	0.00	30.55	5	16,133	0.03%
2019/12/11	1	30.10	0	0.00	30.10	1	16,055	0.01%
2019/12/03	1	30.10	0	0.00	30.05	1	16,642	0.01%
2019/12/02	1	30.20	0	0.00	30.30	1	16,547	0.01%
2019/11/14	0	0.00	1	30.50	30.40	-1	16,841	-0.01%
2019/11/07	1	30.45	0	0.00	30.50	1	18,872	0.01%
2019/11/06	1	30.60	5	30.77	30.65	-4	19,094	-0.02%
2019/11/04	1	29.85	0	0.00	29.95	1	19,042	0.01%
2019/11/01	0	0.00	1	29.65	29.65	-1	19,112	-0.01%
2019/10/31	0	0.00	2	30.00	29.90	-2	19,414	-0.01%
2019/10/16	3	29.13	0	0.00	29.15	3	19,500	0.02%
2019/10/15	1	29.00	0	0.00	29.15	1	19,569	0.01%
2019/06/12	5	30.45	0	0.00	30.70	5	19,695	0.03%