晶宏 (3141)-福邦-新竹券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.6
漲跌
▲0.9
漲幅
+1.08%
成交量
422張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	74	84.89	85.20	-74	627	-11.80%
2024/04/24	0	0.00	3	86.80	86.80	-3	619	-0.48%
2024/04/23	25	83.43	15	83.49	83.80	10	603	1.66%
2024/04/19	0	0.00	1	80.00	80.20	-1	588	-0.17%
2024/04/18	1	81.50	1	81.10	81.40	0	580	0.00%
2024/04/17	20	83.43	0	0.00	82.80	20	571	3.50%
2024/04/16	28	83.01	0	0.00	82.20	28	559	5.01%
2024/04/15	0	0.00	37	81.02	80.20	-37	530	-6.98%
2024/04/12	50	81.40	35	82.15	82.50	15	526	2.85%
2024/04/10	10	79.45	0	0.00	79.50	10	514	1.94%
2024/04/08	5	80.40	0	0.00	77.70	5	515	0.97%
2024/04/03	7	78.91	0	0.00	78.20	7	514	1.36%
2024/04/01	10	78.40	0	0.00	78.50	10	545	1.83%
2024/03/27	10	78.55	0	0.00	78.30	10	711	1.41%
2024/02/15	0	0.00	13	89.43	88.30	-13	1,026	-1.27%
2023/12/25	5	108.00	0	0.00	102.50	5	1,018	0.49%
2023/12/06	1	104.50	1	104.00	104.00	0	800	0.00%
2023/12/05	0	0.00	1	100.50	100.50	-1	774	-0.13%
2023/12/04	1	103.00	0	0.00	103.00	1	764	0.13%
2023/11/14	1	99.80	1	99.30	98.60	0	525	0.00%
2023/11/10	0	0.00	1	96.60	96.40	-1	506	-0.20%
2023/11/09	1	94.50	1	94.70	97.80	0	489	0.00%
2023/11/03	0	0.00	1	91.50	91.80	-1	489	-0.20%
2023/11/02	1	91.90	1	91.50	91.50	0	504	0.00%
2023/11/01	1	90.90	0	0.00	91.50	1	513	0.19%
2023/09/28	0	0.00	2	90.00	89.30	-2	1,230	-0.16%
2023/09/20	0	0.00	1	92.90	91.00	-1	1,309	-0.08%
2023/09/13	1	93.50	0	0.00	93.10	1	1,373	0.07%
2023/09/08	1	93.90	1	93.20	93.40	0	1,471	0.00%
2023/09/06	0	0.00	1	94.10	93.60	-1	1,580	-0.06%
2023/08/28	1	88.40	0	0.00	88.90	1	1,664	0.06%
2023/08/25	1	88.80	1	89.10	89.20	0	1,676	0.00%
2023/08/22	0	0.00	1	87.80	87.00	-1	1,705	-0.06%
2023/08/15	1	85.80	0	0.00	86.90	1	1,770	0.06%
2023/08/11	1	88.70	0	0.00	87.00	1	1,795	0.06%
2023/07/31	0	0.00	1	103.00	103.00	-1	1,825	-0.05%
2023/07/25	1	104.50	1	103.50	103.50	0	2,001	0.00%
2023/07/18	1	106.00	1	102.50	105.00	0	1,720	0.00%
2023/07/10	3	105.33	2	105.25	105.00	1	1,746	0.06%
2023/07/07	0	0.00	1	99.80	99.50	-1	1,704	-0.06%
2023/06/30	1	102.00	0	0.00	102.00	1	1,722	0.06%
2023/06/29	0	0.00	1	98.50	98.30	-1	1,731	-0.06%
2023/06/27	1	99.90	0	0.00	98.50	1	1,762	0.06%
2023/06/01	0	0.00	1	99.10	98.70	-1	2,047	-0.05%
2023/04/14	9	110.50	9	108.50	108.00	0	4,632	0.00%
2023/03/23	0	0.00	1	111.00	110.00	-1	4,447	-0.02%
2023/03/22	3	112.33	3	111.50	110.00	0	4,459	0.00%
2023/03/16	1	106.50	0	0.00	104.00	1	4,356	0.02%
2023/03/09	3	117.50	0	0.00	116.50	3	4,517	0.07%
2023/03/08	0	0.00	2	119.00	118.50	-2	4,503	-0.04%
2023/03/07	0	0.00	1	118.50	117.50	-1	4,518	-0.02%
2023/03/06	3	119.00	1	119.00	118.50	2	4,509	0.04%
2023/03/02	2	112.50	2	112.00	111.00	0	4,264	0.00%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	0	0.00	1	110.50	110.50	-1	4,310	-0.02%
2023/02/21	1	113.50	3	115.83	115.00	-2	4,389	-0.05%
2023/02/20	1	114.00	1	115.00	113.50	0	4,343	0.00%
2023/02/17	3	111.33	3	112.17	113.00	0	4,303	0.00%
2023/02/16	2	107.50	2	108.75	110.50	0	4,227	0.00%
2023/02/15	2	104.50	0	0.00	103.00	2	4,119	0.05%
2023/02/09	52	105.50	52	108.00	106.00	0	4,453	0.00%
2023/02/07	2	105.50	0	0.00	105.00	2	4,452	0.04%
2023/02/03	2	105.00	2	104.00	104.50	0	4,397	0.00%
2023/01/10	0	0.00	2	93.50	93.40	-2	3,892	-0.05%
2023/01/09	3	90.53	1	90.00	89.50	2	3,727	0.05%
2023/01/06	1	85.30	1	87.00	88.60	0	3,600	0.00%
2022/12/06	0	0.00	1	92.00	89.80	-1	4,352	-0.02%
2022/12/01	1	93.60	0	0.00	93.30	1	4,410	0.02%
2022/11/24	1	91.00	0	0.00	91.40	1	4,603	0.02%
2022/11/22	10	89.60	10	90.60	88.90	0	4,604	0.00%
2022/11/21	1	90.10	2	89.50	88.80	-1	4,610	-0.02%
2022/11/18	5	90.50	5	91.64	90.00	0	4,713	0.00%
2022/11/17	0	0.00	1	92.10	92.00	-1	4,669	-0.02%
2022/11/16	1	89.50	0	0.00	90.30	1	4,641	0.02%
2022/11/15	0	0.00	1	88.00	88.00	-1	4,765	-0.02%
2022/11/11	1	89.00	24	90.56	87.00	-23	5,577	-0.41%
2022/11/10	1	90.70	10	90.60	87.00	-9	5,553	-0.16%
2022/11/09	24	87.94	1	89.00	89.80	23	5,557	0.41%
2022/11/08	11	87.92	0	0.00	83.80	11	5,486	0.20%
2022/11/07	1	80.10	1	81.10	82.20	0	5,470	0.00%
2022/11/04	0	0.00	1	78.30	79.30	-1	5,454	-0.02%
2022/11/03	1	83.20	0	0.00	83.10	1	5,415	0.02%
2022/11/02	1	80.50	1	82.60	81.70	0	5,434	0.00%
2022/10/25	0	0.00	1	78.50	78.00	-1	5,770	-0.02%
2022/10/18	1	82.80	1	80.80	81.50	0	6,011	0.00%
2022/10/06	0	0.00	3	87.47	89.90	-3	6,277	-0.05%
2022/10/03	1	87.00	1	87.90	90.00	0	6,259	0.00%
2022/09/30	0	0.00	3	85.00	88.20	-3	6,320	-0.05%
2022/09/29	4	88.08	0	0.00	86.00	4	6,368	0.06%
2022/09/28	0	0.00	1	88.40	85.40	-1	6,401	-0.02%
2022/09/27	1	91.50	0	0.00	93.30	1	6,397	0.02%
2022/09/15	4	112.00	4	112.75	109.50	0	6,619	0.00%
2022/09/12	1	114.00	0	0.00	112.00	1	6,693	0.01%
2022/09/08	5	112.50	5	112.90	113.00	0	6,691	0.00%
2022/09/07	6	109.08	6	110.25	110.00	0	6,690	0.00%
2022/09/06	2	119.50	2	121.50	114.00	0	6,643	0.00%
2022/08/19	12	145.29	2	142.75	139.00	10	6,722	0.15%
2022/08/17	1	125.50	1	126.00	126.00	0	6,320	0.00%
2022/08/16	0	0.00	1	125.00	124.50	-1	6,369	-0.02%
2022/08/15	1	124.00	0	0.00	124.00	1	6,398	0.02%
2022/08/04	3	115.50	3	113.83	113.00	0	7,201	0.00%
2022/07/22	1	131.50	3	134.00	135.00	-2	7,858	-0.03%
2022/07/21	6	129.50	6	129.00	131.50	0	7,850	0.00%
2022/07/20	5	125.80	3	125.17	123.50	2	7,768	0.03%
2022/07/19	0	0.00	2	121.00	120.00	-2	7,765	-0.03%
2022/07/18	1	120.50	3	122.17	120.50	-2	7,815	-0.03%
2022/07/15	4	120.13	1	122.00	120.50	3	7,774	0.04%
2022/07/08	1	114.00	0	0.00	115.50	1	7,672	0.01%
2022/07/01	15	129.83	15	131.33	123.50	0	7,623	0.00%
2022/06/27	0	0.00	2	142.50	146.00	-2	7,637	-0.03%
2022/06/24	1	140.00	0	0.00	137.00	1	7,733	0.01%
2022/06/17	0	0.00	3	147.00	153.00	-3	8,431	-0.04%
2022/06/16	3	156.33	5	157.60	150.50	-2	8,501	-0.02%
2022/06/15	5	161.00	0	0.00	156.50	5	8,745	0.06%
2022/06/14	2	160.50	2	161.50	160.00	0	8,791	0.00%
2022/06/10	4	171.50	2	172.00	172.00	2	8,855	0.02%
2022/06/02	0	0.00	10	174.50	173.00	-10	8,881	-0.11%
2022/06/01	0	0.00	1	180.00	178.50	-1	8,867	-0.01%
2022/05/30	1	178.00	0	0.00	177.00	1	8,856	0.01%
2022/05/27	1	171.50	3	175.00	177.00	-2	8,702	-0.02%
2022/05/26	4	171.00	3	171.17	168.50	1	8,518	0.01%
2022/05/25	19	168.76	12	169.21	170.00	7	8,405	0.08%
2022/05/24	2	165.50	0	0.00	160.00	2	8,156	0.02%
2022/05/18	1	168.50	1	171.50	168.00	0	7,625	0.00%
2022/05/17	6	161.08	15	160.47	168.50	-9	7,429	-0.12%
2022/05/16	14	158.50	9	158.50	153.50	5	7,359	0.07%
2022/05/13	8	155.00	13	155.65	155.50	-5	7,322	-0.07%
2022/05/12	13	156.00	10	157.00	151.00	3	7,353	0.04%
2022/05/11	24	155.96	18	156.50	157.00	6	7,302	0.08%
2022/05/10	1	150.00	1	151.00	151.50	0	7,123	0.00%
2022/05/04	0	0.00	1	141.50	143.00	-1	6,987	-0.01%
2022/05/03	1	135.00	0	0.00	143.00	1	7,039	0.01%
2022/03/28	1	186.00	1	184.00	187.00	0	8,847	0.00%
2022/03/22	0	0.00	1	176.00	176.00	-1	8,808	-0.01%
2022/03/21	1	173.50	0	0.00	173.50	1	8,875	0.01%
2022/03/10	0	0.00	1	169.00	167.50	-1	9,201	-0.01%
2022/03/04	1	201.50	1	200.00	194.00	0	9,655	0.00%
2022/03/02	4	184.50	4	187.00	192.00	0	9,761	0.00%
2022/02/23	0	0.00	5	195.50	196.50	-5	10,142	-0.05%
2022/02/18	1	195.00	1	192.50	194.50	0	10,631	0.00%
2022/02/14	5	198.00	0	0.00	192.00	5	11,939	0.04%
2022/02/11	1	210.50	0	0.00	209.50	1	11,991	0.01%
2022/01/24	5	179.00	5	181.00	190.00	0	12,528	0.00%
2022/01/20	6	195.00	6	194.58	197.00	0	13,096	0.00%
2022/01/19	4	203.50	4	203.13	195.00	0	13,492	0.00%
2022/01/11	7	208.93	7	211.64	213.00	0	14,600	0.00%
2022/01/10	1	218.50	0	0.00	211.50	1	14,675	0.01%
2022/01/07	2	245.50	0	0.00	232.00	2	14,508	0.01%
2022/01/06	1	255.00	0.9	257.50	257.50	0.1	14,667	0.00%
2022/01/04	1	262.00	1	264.00	270.00	0	15,002	0.00%
2021/12/29	2	248.00	2	249.50	252.00	0	15,132	0.00%
2021/12/21	2	262.00	2	264.50	268.00	0	14,602	0.00%
2021/12/17	17	277.71	17	275.00	273.50	0	14,228	0.00%
2021/12/15	2	265.00	2	265.25	266.00	0	14,045	0.00%
2021/12/13	5	266.50	10	272.00	263.50	-5	14,216	-0.04%
2021/12/10	18	269.89	13	268.08	271.00	5	14,180	0.04%
2021/12/09	5	264.50	5	266.50	260.00	0	14,208	0.00%
2021/12/06	4	240.00	4	241.50	248.00	0	14,332	0.00%
2021/12/03	1	241.50	1	234.50	245.50	0	14,692	0.00%
2021/12/02	3	234.83	3	234.50	231.50	0	14,818	0.00%
2021/11/25	2	259.00	3	256.17	246.50	-1	16,838	-0.01%
2021/11/23	1	254.50	1	257.50	255.00	0	16,938	0.00%
2021/11/19	1	261.50	1	251.50	250.00	0	16,986	0.00%
2021/11/18	1	260.50	1	261.50	252.50	0	17,201	0.00%
2021/11/17	4	246.63	4	245.50	247.00	0	17,087	0.00%
2021/11/15	1	273.00	1	275.50	251.50	0	17,306	0.00%
2021/11/11	7	242.36	7	246.93	256.50	0	17,405	0.00%
2021/11/10	2	222.75	2	221.50	233.50	0	17,389	0.00%
2021/11/04	3	220.00	2	225.00	216.50	1	17,577	0.01%
2021/11/03	5	227.90	5	225.10	227.50	0	17,627	0.00%
2021/11/02	1	246.00	2	244.00	225.50	-1	17,412	-0.01%
2021/11/01	0	0.00	1	228.00	237.50	-1	17,261	-0.01%
2021/10/29	6	219.83	4	220.25	216.00	2	17,281	0.01%
2021/10/27	15	209.87	15	207.77	220.00	0	16,684	0.00%
2021/10/26	2	202.25	11	198.09	209.00	-9	16,340	-0.06%
2021/10/25	10	190.15	1	193.00	190.00	9	16,169	0.06%
2021/10/22	0	0.00	1	177.00	189.00	-1	15,823	-0.01%
2021/10/21	1	174.00	0	0.00	172.00	1	15,956	0.01%
2021/10/20	2	177.75	2	177.00	181.50	0	15,725	0.00%
2021/10/19	4	173.50	4	171.63	175.00	0	15,928	0.00%
2021/10/18	4	166.00	4	166.75	170.00	0	15,604	0.00%
2021/10/14	2	150.00	3	146.17	154.00	-1	15,481	-0.01%
2021/10/12	1	165.50	0	0.00	169.50	1	15,166	0.01%
2021/10/08	2	164.00	2	165.00	167.50	0	14,925	0.00%
2021/09/30	0	0.00	1	154.00	156.00	-1	14,707	-0.01%
2021/09/23	1	169.50	3	170.50	170.00	-2	15,596	-0.01%
2021/09/17	2	169.00	2	169.75	169.00	0	15,866	0.00%
2021/09/16	1	164.00	0	0.00	163.00	1	15,765	0.01%
2021/09/13	1	159.50	0	0.00	160.00	1	15,957	0.01%
2021/09/10	0	0.00	1	163.50	159.00	-1	15,928	-0.01%
2021/09/08	1	161.00	13	157.92	152.50	-12	16,058	-0.07%
2021/09/06	6	177.58	1	179.50	180.00	5	15,644	0.03%
2021/09/03	6	176.92	174	174.04	180.00	-168	15,399	-1.09%	大賣/鉅額交易
2021/09/02	168	170.42	0	0.00	164.00	168	14,729	1.14%	大買/鉅額交易
2021/09/01	0	0.00	1	162.00	169.50	-1	14,456	-0.01%
2021/08/27	11	155.77	140	155.18	151.00	-129	14,564	-0.89%	大賣/鉅額交易
2021/08/26	5	151.00	0	0.00	151.00	5	14,596	0.03%
2021/08/25	3	147.00	6	151.17	149.00	-3	14,735	-0.02%
2021/08/24	133	151.79	0	0.00	148.50	133	14,791	0.90%	大買/鉅額交易
2021/08/23	47	140.48	44	146.28	146.50	3	14,520	0.02%
2021/08/20	2	133.25	2	134.75	137.50	0	14,301	0.00%
2021/08/19	3	137.83	3	136.50	129.00	0	14,052	0.00%
2021/08/18	1	121.50	1	122.50	137.00	0	13,721	0.00%
2021/08/17	1	138.50	1	135.00	131.00	0	13,199	0.00%
2021/08/16	4	130.38	4	127.75	132.50	0	12,715	0.00%
2021/08/13	1	135.50	36	131.11	127.00	-35	12,375	-0.28%
2021/08/12	0	0.00	5	137.50	141.00	-5	12,249	-0.04%
2021/08/11	2	141.50	12	140.17	136.50	-10	12,149	-0.08%
2021/08/05	4	169.25	270	170.26	166.00	-266	11,577	-2.30%	大賣/鉅額交易
2021/08/04	95	167.01	5	166.50	167.00	90	11,345	0.79%
2021/08/03	78	170.37	31	175.00	170.00	47	11,247	0.42%
2021/08/02	0	0.00	12	166.08	160.50	-12	11,043	-0.11%
2021/07/30	3	168.00	2	164.00	160.50	1	10,997	0.01%
2021/07/29	33	163.14	1	160.50	165.50	32	10,898	0.29%
2021/07/28	85	156.86	1	154.50	156.00	84	10,689	0.79%
2021/07/27	26	171.23	2	187.00	167.00	24	10,490	0.23%
2021/07/22	1	150.50	1	159.50	159.50	0	9,615	0.00%
2021/07/21	4	146.50	4	149.25	145.00	0	9,548	0.00%
2021/07/19	1	145.00	1	146.50	146.50	0	9,284	0.00%
2021/07/15	0	0.00	1	144.00	153.50	-1	9,212	-0.01%
2021/07/14	1	140.00	0	0.00	140.00	1	9,226	0.01%
2021/06/18	2	99.50	2	98.20	100.50	0	8,075	0.00%
2021/06/17	8	89.00	37	95.24	96.50	-29	7,867	-0.37%
2021/06/16	1	90.90	0	0.00	87.80	1	7,737	0.01%
2021/06/15	30	89.78	2	89.30	89.70	28	7,709	0.36%
2021/06/09	1	91.80	1	88.00	87.90	0	7,700	0.00%
2021/06/04	0	0.00	1	83.50	80.60	-1	6,884	-0.01%
2021/06/03	0	0.00	103	77.12	82.30	-103	6,633	-1.55%	大賣/鉅額交易
2021/06/02	106	74.81	72	77.94	74.90	34	6,278	0.54%	大買/
2021/06/01	72	70.79	2	72.75	74.00	70	6,037	1.16%
2021/05/31	1	64.80	1	65.80	68.20	0	5,770	0.00%
2021/05/28	0	0.00	1	62.50	62.00	-1	5,684	-0.02%
2021/05/25	1	58.80	1	59.50	60.80	0	5,716	0.00%
2021/05/12	1	52.10	12	54.93	53.60	-11	5,945	-0.19%
2021/05/11	0	0.00	6	57.50	55.20	-6	5,877	-0.10%
2021/05/10	0	0.00	12	60.50	60.10	-12	5,864	-0.20%
2021/05/06	1	62.30	5	61.88	62.20	-4	5,851	-0.07%
2021/05/04	0	0.00	15	59.63	60.10	-15	5,823	-0.26%
2021/05/03	10	67.75	1	67.90	63.10	9	5,822	0.15%
2021/04/29	0	0.00	14	71.14	69.50	-14	5,824	-0.24%
2021/04/26	0	0.00	3	69.23	69.00	-3	5,698	-0.05%
2021/04/23	1	69.00	0	0.00	69.10	1	5,659	0.02%
2021/04/12	0	0.00	5	76.20	72.00	-5	5,177	-0.10%
2021/04/09	0	0.00	10	78.50	74.10	-10	5,086	-0.20%
2021/04/06	16	79.34	12	78.90	80.20	4	4,782	0.08%
2021/04/01	10	76.97	11	75.29	75.00	-1	4,653	-0.02%
2021/03/30	12	73.21	5	71.56	74.10	7	4,352	0.16%
2021/03/29	2	68.50	8	69.71	69.50	-6	4,059	-0.15%
2021/03/23	12	68.01	6	69.90	67.00	6	3,902	0.15%
2021/03/22	4	68.65	0	0.00	68.50	4	3,792	0.11%
2021/03/19	0	0.00	1	66.10	65.00	-1	3,659	-0.03%
2021/03/18	4	65.33	5	64.22	64.10	-1	3,666	-0.03%
2021/03/17	2	63.20	0	0.00	62.90	2	3,640	0.05%
2021/03/11	10	54.10	0	0.00	55.80	10	3,087	0.32%
2021/03/10	0	0.00	2	54.40	54.70	-2	3,068	-0.07%
2021/03/09	2	53.80	0	0.00	52.60	2	2,985	0.07%
2021/03/08	2	50.60	2	50.73	49.85	0	2,942	0.00%
2021/02/26	5	51.90	0	0.00	52.00	5	2,928	0.17%
2021/02/25	10	54.70	0	0.00	54.30	10	3,022	0.33%
2021/02/22	5	50.90	0	0.00	51.70	5	2,844	0.18%
2021/02/19	1	51.50	1	50.20	51.00	0	2,787	0.00%
2021/02/18	0	0.00	9	46.14	48.00	-9	2,634	-0.34%
2021/02/05	0	0.00	15	40.80	40.65	-15	2,600	-0.58%
2021/01/26	0	0.00	2	44.00	43.80	-2	2,622	-0.08%
2021/01/25	1	43.45	0	0.00	43.65	1	2,572	0.04%
2021/01/20	0	0.00	18	39.32	39.40	-18	2,450	-0.73%
2021/01/18	0	0.00	5	39.70	40.05	-5	2,426	-0.21%
2021/01/08	0	0.00	35	40.63	40.15	-35	2,377	-1.47%
2020/12/15	20	43.95	0	0.00	42.50	20	1,976	1.01%
2020/12/11	50	43.82	0	0.00	43.50	50	1,798	2.78%
2020/12/10	10	43.90	0	0.00	44.00	10	1,692	0.59%
2020/12/09	0	0.00	5	42.25	41.95	-5	1,511	-0.33%
2020/11/27	10	38.10	0	0.00	39.00	10	1,266	0.79%
2020/11/26	10	37.80	0	0.00	38.10	10	1,240	0.81%
2020/11/16	5	34.88	0	0.00	35.00	5	873	0.57%
2020/11/13	10	35.24	0	0.00	35.50	10	826	1.21%
2020/09/03	0	0.00	49	29.61	29.60	-49	435	-11.24%
2020/09/02	0	0.00	6	28.58	28.60	-6	412	-1.45%
2020/09/01	0	0.00	3	28.50	28.50	-3	403	-0.74%
2020/08/31	8	28.52	0	0.00	28.40	8	402	1.99%
2020/08/28	0	0.00	3	28.65	28.45	-3	403	-0.74%
2020/08/27	39	28.34	0	0.00	28.15	39	400	9.74%
2020/08/26	30	27.81	16	28.18	28.25	14	392	3.57%
2020/07/10	0	0.00	2	25.25	25.25	-2	487	-0.41%
2019/03/29	2	45.90	0	0.00	45.70	2	2,867	0.07%