緯創 (3231)-福邦-新竹券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
59,802張
產業
上市電腦週邊類股
2606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	11	113.41	113.00	-11	64,517	-0.02%
2024/06/20	14	111.57	4	112.13	111.50	10	64,328	0.02%
2024/06/19	16	110.66	14	109.64	111.00	2	65,086	0.00%
2024/06/17	3	107.00	0	0.00	106.50	3	65,550	0.00%
2024/06/14	3	107.50	0	0.00	108.50	3	66,922	0.00%
2024/06/13	2	108.00	1	109.00	108.50	1	67,262	0.00%
2024/06/12	10	105.25	8	105.94	106.50	2	68,069	0.00%
2024/06/11	5	109.00	0	0.00	107.50	5	67,856	0.01%
2024/06/07	13	110.88	0	0.00	109.50	13	69,155	0.02%
2024/06/06	10	111.95	5	112.00	112.00	5	69,353	0.01%
2024/06/05	2	112.25	0	0.00	112.00	2	72,049	0.00%
2024/06/04	6	112.42	0	0.00	112.50	6	72,675	0.01%
2024/06/03	0	0.00	6	115.50	114.00	-6	73,293	-0.01%
2024/05/31	23	112.70	0	0.00	112.00	23	73,367	0.03%
2024/05/30	2	115.50	0	0.00	114.00	2	74,322	0.00%
2024/05/29	5	116.60	0	0.00	116.00	5	74,963	0.01%
2024/05/28	4	119.25	12	119.96	119.00	-8	75,364	-0.01%
2024/05/27	6	115.83	7	116.86	116.50	-1	73,924	0.00%
2024/05/24	0	0.00	5	115.20	115.00	-5	74,640	-0.01%
2024/05/23	7	114.14	7	115.43	114.00	0	75,063	0.00%
2024/05/22	0	0.00	4	114.13	115.00	-4	76,003	-0.01%
2024/05/21	7	112.14	3	112.83	112.50	4	77,104	0.01%
2024/05/20	3	111.00	0	0.00	111.00	3	78,013	0.00%
2024/05/17	2	112.00	0	0.00	112.00	2	78,478	0.00%
2024/05/16	15	113.60	2.2	115.50	112.00	12.8	79,140	0.02%
2024/05/15	2	114.25	19	114.92	115.00	-17	79,763	-0.02%
2024/05/14	16	111.22	3	111.83	111.50	13	80,645	0.02%
2024/05/13	9	112.22	0	0.00	111.00	9	82,476	0.01%
2024/05/10	0	0.00	4	114.00	114.00	-4	83,680	0.00%
2024/05/09	4	112.75	1	112.50	112.00	3	83,772	0.00%
2024/05/08	2	114.50	3	116.33	115.00	-1	83,938	0.00%
2024/05/03	6	112.25	0	0.00	111.00	6	86,165	0.01%
2024/04/30	2	113.75	0	0.00	113.50	2	88,654	0.00%
2024/04/29	1	115.50	41	114.56	114.00	-40	90,496	-0.04%
2024/04/26	15	113.43	43	113.90	113.00	-28	94,369	-0.03%
2024/04/25	2.1	113.24	15	112.60	112.00	-12.9	98,203	-0.01%
2024/04/24	3	115.67	3	117.33	115.50	0	98,635	0.00%
2024/04/22	15	110.97	11	113.00	108.50	4	98,941	0.00%
2024/04/19	1	115.00	0	0.00	115.00	1	99,484	0.00%
2024/04/18	0	0.00	2	116.00	118.00	-2	100,151	0.00%
2024/04/17	10	114.50	10	114.50	114.50	0	100,628	0.00%
2024/04/16	8.1	113.83	1	113.50	114.00	7.1	99,977	0.01%
2024/04/15	13	120.31	1	119.50	119.50	12	99,746	0.01%
2024/04/12	2	122.50	0	0.00	122.50	2	99,486	0.00%
2024/04/11	6	123.83	100	123.50	123.00	-94	98,973	-0.09%
2024/04/10	4	126.00	6	128.00	125.50	-2	98,514	0.00%
2024/04/09	57	128.14	20	126.00	126.00	37	97,978	0.04%
2024/04/08	32	129.59	32	131.30	132.00	0	97,472	0.00%
2024/04/03	1	127.50	28	128.18	129.50	-27	97,382	-0.03%
2024/04/02	0	0.00	6	125.00	125.00	-6	95,006	-0.01%
2024/04/01	15	123.07	3	123.00	122.50	12	94,296	0.01%
2024/03/29	18	124.92	28	127.13	125.00	-10	93,180	-0.01%
2024/03/28	0	0.00	162	117.83	120.50	-162	90,381	-0.18%	大賣/鉅額交易
2024/03/27	3	116.17	5	116.50	117.00	-2	90,264	0.00%
2024/03/26	4	117.50	0	0.00	117.00	4	91,006	0.00%
2024/03/25	1	123.00	0	0.00	122.00	1	90,863	0.00%
2024/03/22	5	123.50	7	123.64	123.00	-2	91,132	0.00%
2024/03/21	4	120.00	17	120.68	120.50	-13	90,520	-0.01%
2024/03/20	24	122.25	31	124.73	120.00	-7	90,895	-0.01%
2024/03/19	100	121.42	109	121.86	122.50	-9	90,127	-0.01%	大賣/
2024/03/18	8	119.19	3	120.83	120.00	5	89,597	0.01%
2024/03/15	55	118.93	72	119.26	119.50	-17	89,472	-0.02%
2024/03/14	4	116.75	5	116.20	115.50	-1	88,677	0.00%
2024/03/13	58	119.90	0	0.00	116.50	58	88,539	0.07%
2024/03/12	3	120.50	11	121.27	122.50	-8	87,599	-0.01%
2024/03/11	20	121.60	31	122.68	121.00	-11	86,981	-0.01%
2024/03/08	12	116.17	60	115.58	116.00	-48	84,658	-0.06%
2024/03/07	9	116.72	14	118.00	116.00	-5	84,305	-0.01%
2024/03/06	10	119.30	35	120.03	119.50	-25	84,380	-0.03%
2024/03/05	130	121.88	67	121.62	121.50	63	84,705	0.07%	大買/
2024/03/04	279	117.59	1	116.50	116.50	278	83,596	0.33%	大買/鉅額交易
2024/03/01	2	118.25	4	118.25	118.00	-2	82,963	0.00%
2024/02/29	2	115.00	0	0.00	115.50	2	82,639	0.00%
2024/02/27	5	113.50	1	112.00	113.50	4	82,161	0.00%
2024/02/23	4	120.25	2	118.00	116.00	2	82,394	0.00%
2024/02/22	12	119.79	9	123.61	119.00	3	82,377	0.00%
2024/02/21	10	118.10	1	118.00	118.50	9	81,420	0.01%
2024/02/19	9	123.78	1	125.50	122.50	8	80,311	0.01%
2024/02/16	20	126.95	0	0.00	126.00	20	80,523	0.02%
2024/02/15	7	131.50	17	132.15	130.50	-10	79,728	-0.01%
2024/02/05	5	123.70	3	124.00	124.50	2	78,923	0.00%
2024/02/02	1	118.50	16	119.03	120.00	-15	78,367	-0.02%
2024/02/01	0	0.00	4	115.00	115.00	-4	78,456	-0.01%
2024/01/31	8	115.00	0	0.00	114.50	8	81,131	0.01%
2024/01/30	2	118.00	6	119.33	118.00	-4	80,957	0.00%
2024/01/29	2	114.75	5	115.80	116.50	-3	80,092	0.00%
2024/01/26	2	113.00	2	114.00	113.00	0	79,717	0.00%
2024/01/25	23	116.59	8	118.69	115.00	15	79,371	0.02%
2024/01/24	3	115.67	2	114.75	116.00	1	77,578	0.00%
2024/01/23	4	115.00	14	116.21	117.00	-10	77,090	-0.01%
2024/01/22	13	115.77	11	115.45	116.50	2	75,750	0.00%
2024/01/19	3	101.00	52	103.42	107.00	-49	72,889	-0.07%
2024/01/18	15	96.53	15	97.65	97.70	0	69,445	0.00%
2024/01/17	21	98.82	16	99.92	97.90	5	69,404	0.01%
2024/01/16	14	98.71	6	99.63	98.60	8	69,586	0.01%
2024/01/15	9	98.70	0	0.00	98.60	9	69,770	0.01%
2024/01/12	3	99.53	19	98.82	99.50	-16	69,377	-0.02%
2024/01/11	0	0.00	18	96.40	97.60	-18	68,947	-0.03%
2024/01/10	5	94.68	5	95.34	94.50	0	70,996	0.00%
2024/01/09	12	95.61	10	96.02	94.00	2	72,328	0.00%
2024/01/08	2	94.50	3	94.90	94.40	-1	72,025	0.00%
2024/01/05	1	94.70	0	0.00	93.60	1	72,968	0.00%
2024/01/04	1	93.60	0	0.00	94.20	1	74,314	0.00%
2024/01/03	1	92.70	0	0.00	93.50	1	76,970	0.00%
2024/01/02	10	95.86	0	0.00	93.70	10	77,612	0.01%
2023/12/29	37	98.06	47	98.51	98.60	-10	76,858	-0.01%
2023/12/28	4	96.10	2	98.00	95.90	2	76,126	0.00%
2023/12/27	0	0.00	6	97.00	96.70	-6	77,213	-0.01%
2023/12/26	4	96.10	1	97.00	97.00	3	79,699	0.00%
2023/12/25	9	96.57	9	96.91	96.60	0	80,972	0.00%
2023/12/21	3	92.23	5	93.86	95.20	-2	80,789	0.00%
2023/12/20	3	94.23	19	94.54	94.20	-16	80,167	-0.02%
2023/12/19	6	93.07	19	93.47	92.00	-13	79,775	-0.02%
2023/12/18	3	92.30	3	92.43	92.30	0	80,271	0.00%
2023/12/15	5	92.80	0	0.00	91.60	5	81,153	0.01%
2023/12/14	11	93.26	8	94.25	93.10	3	81,709	0.00%
2023/12/13	0	0.00	4	93.20	92.90	-4	81,924	0.00%
2023/12/12	0	0.00	3	91.50	90.50	-3	82,288	0.00%
2023/12/11	4	92.30	6	93.13	91.80	-2	83,190	0.00%
2023/12/08	25	93.10	17	94.22	92.60	8	83,663	0.01%
2023/12/07	18	93.12	26	94.22	93.40	-8	84,174	-0.01%
2023/12/06	5	91.24	0	0.00	91.20	5	85,906	0.01%
2023/12/05	2	89.45	1	89.30	89.20	1	86,114	0.00%
2023/12/04	1	91.50	0	0.00	91.30	1	86,032	0.00%
2023/12/01	10	91.63	0	0.00	92.80	10	86,253	0.01%
2023/11/30	14	92.05	0	0.00	91.50	14	86,241	0.02%
2023/11/29	7	93.03	2	94.20	93.30	5	86,498	0.01%
2023/11/28	2	92.10	0	0.00	92.50	2	88,159	0.00%
2023/11/27	3	93.00	0	0.00	92.70	3	90,725	0.00%
2023/11/24	4	95.20	0	0.00	96.00	4	91,275	0.00%
2023/11/22	12	98.44	1	98.60	97.60	11	94,745	0.01%
2023/11/21	10	102.05	12	103.04	102.50	-2	97,250	0.00%
2023/11/20	6	98.50	6	99.77	99.70	0	100,938	0.00%
2023/11/17	2	98.90	0	0.00	99.00	2	102,125	0.00%
2023/11/16	2	98.30	2	99.20	99.00	0	103,972	0.00%
2023/11/15	3	100.17	12	100.78	99.00	-9	105,424	-0.01%
2023/11/14	16	98.33	3	98.80	98.10	13	108,376	0.01%
2023/11/13	1	100.00	19	99.13	100.00	-18	112,049	-0.02%
2023/11/10	6	96.10	4	97.15	98.10	2	113,658	0.00%
2023/11/09	5	98.42	6	98.68	98.60	-1	114,264	0.00%
2023/11/08	23	98.05	80	96.35	97.30	-57	115,887	-0.05%
2023/11/07	6	93.10	9	93.88	93.40	-3	115,130	0.00%
2023/11/06	4	92.25	7	92.86	92.10	-3	118,831	0.00%
2023/11/03	12	92.09	3	93.13	91.20	9	121,725	0.01%
2023/11/02	14	92.51	14	93.35	92.80	0	126,175	0.00%
2023/10/31	2	90.60	0	0.00	89.40	2	132,840	0.00%
2023/10/30	18	94.78	5	95.54	93.70	13	134,868	0.01%
2023/10/27	42	95.29	54	96.35	94.30	-12	138,647	-0.01%
2023/10/26	21	92.83	0	0.00	93.20	21	140,010	0.01%
2023/10/25	3	95.90	3	96.67	95.30	0	142,461	0.00%
2023/10/24	12	93.85	22	95.30	96.20	-10	142,120	-0.01%
2023/10/23	9	92.91	32	93.43	92.50	-23	141,242	-0.02%
2023/10/20	4	90.35	4	91.60	91.40	0	141,005	0.00%
2023/10/19	8	91.13	11	91.50	91.70	-3	140,393	0.00%
2023/10/18	20	92.90	3	90.40	91.00	17	139,872	0.01%
2023/10/17	40	96.27	10	98.00	94.70	30	137,104	0.02%
2023/10/16	13	98.38	3	99.57	98.00	10	135,942	0.01%
2023/10/13	33	100.00	4	99.90	99.10	29	135,724	0.02%
2023/10/12	6	101.33	33	102.52	102.50	-27	134,759	-0.02%
2023/10/11	47	102.45	31	110.27	98.20	16	134,082	0.01%
2023/10/06	19	108.21	26	109.21	108.50	-7	134,437	-0.01%
2023/10/05	46	106.03	25	107.00	107.00	21	136,130	0.02%
2023/10/04	18	104.67	0	0.00	106.00	18	137,219	0.01%
2023/10/03	7	108.93	0	0.00	108.00	7	137,686	0.01%
2023/10/02	9	109.33	54	107.06	111.00	-45	138,259	-0.03%
2023/09/28	32	101.97	19	103.97	101.50	13	137,680	0.01%
2023/09/27	4	101.25	22	102.91	103.00	-18	137,943	-0.01%
2023/09/26	11	101.82	7	102.93	101.50	4	138,726	0.00%
2023/09/25	1	101.50	3	103.00	103.00	-2	139,770	0.00%
2023/09/22	66	101.02	77	101.62	102.50	-11	141,561	-0.01%
2023/09/21	49	99.08	49	100.41	100.50	0	142,708	0.00%
2023/09/20	50	99.30	48	101.29	98.70	2	143,098	0.00%
2023/09/19	11	99.35	1	102.50	98.40	10	143,234	0.01%
2023/09/18	17	101.65	0	0.00	101.00	17	143,749	0.01%
2023/09/15	57	104.53	53	104.67	104.50	4	145,515	0.00%
2023/09/14	8	105.06	95	105.51	106.00	-87	145,823	-0.06%
2023/09/13	56	101.89	10	102.10	102.00	46	145,987	0.03%
2023/09/12	71	102.30	71	102.38	102.00	0	147,817	0.00%
2023/09/11	10	103.55	38	101.86	102.50	-28	149,199	-0.02%
2023/09/08	0	0.00	5	111.00	109.00	-5	149,315	0.00%
2023/09/07	47	111.77	1	112.00	110.00	46	150,140	0.03%
2023/09/06	18	113.06	8	114.19	113.50	10	151,328	0.01%
2023/09/05	22	111.27	2	113.50	112.50	20	152,889	0.01%
2023/09/04	15	111.23	41	112.62	112.50	-26	153,207	-0.02%
2023/09/01	52	111.87	6	113.17	109.00	46	153,384	0.03%
2023/08/31	36	110.81	57	113.22	117.00	-21	151,878	-0.01%
2023/08/30	25	111.12	45	113.86	112.00	-20	150,388	-0.01%
2023/08/29	12	108.88	15	111.90	109.50	-3	152,731	0.00%
2023/08/28	24	109.96	1	109.00	109.50	23	153,126	0.02%
2023/08/25	50	113.09	3	112.00	111.00	47	155,577	0.03%
2023/08/24	49	129.05	22	130.27	122.50	27	153,948	0.02%
2023/08/23	9	125.72	13	124.69	127.50	-4	151,950	0.00%
2023/08/22	17	124.24	15	125.80	123.50	2	154,442	0.00%
2023/08/21	37	121.11	39	120.74	121.00	-2	155,205	0.00%
2023/08/18	16	121.72	4	126.75	120.50	12	154,552	0.01%
2023/08/17	17	126.76	10	128.50	129.00	7	151,273	0.00%
2023/08/16	4	120.25	12	119.50	128.00	-8	147,325	-0.01%
2023/08/15	8	117.06	9	118.94	116.50	-1	145,781	0.00%
2023/08/14	16	111.41	12	112.21	111.50	4	144,619	0.00%
2023/08/11	7	116.43	4	116.75	115.00	3	141,921	0.00%
2023/08/10	59	113.28	57	114.48	113.50	2	140,567	0.00%
2023/08/09	10	121.45	9	122.22	120.00	1	137,269	0.00%
2023/08/08	28	128.75	27	129.35	129.00	1	136,528	0.00%
2023/08/07	34	124.04	44	123.28	125.00	-10	131,929	-0.01%
2023/08/04	35	117.50	223	110.89	114.00	-188	130,249	-0.14%	大賣/鉅額交易
2023/08/02	12	130.83	2	134.25	121.50	10	125,410	0.01%
2023/08/01	16	133.06	16	133.88	135.00	0	123,181	0.00%
2023/07/31	4	151.25	14	142.00	141.50	-10	119,189	-0.01%
2023/07/28	4	155.00	0	0.00	157.00	4	117,057	0.00%
2023/07/27	1	161.00	0	0.00	154.00	1	114,413	0.00%
2023/07/25	2	160.50	1	160.00	152.00	1	115,259	0.00%
2023/07/24	1	150.50	1	153.00	158.00	0	115,382	0.00%
2023/07/21	0	0.00	60	141.28	147.50	-60	115,512	-0.05%
2023/07/19	160	128.39	156	130.94	128.00	4	116,322	0.00%	大買/大賣/
2023/07/18	72	131.83	73	135.42	133.00	-1	116,878	0.00%
2023/07/17	57	139.71	11	142.00	139.50	46	117,000	0.04%
2023/07/14	49	135.11	42	136.46	142.00	7	118,026	0.01%
2023/07/13	223	135.58	7	134.00	132.00	216	117,676	0.18%	大買/鉅額交易
2023/07/12	3	119.17	2	122.25	124.00	1	114,566	0.00%
2023/07/11	17	110.38	19	111.89	113.00	-2	112,635	0.00%
2023/07/10	1	105.00	2	104.50	103.00	-1	111,414	0.00%
2023/07/07	3	107.00	5	106.60	106.00	-2	110,867	0.00%
2023/07/06	48	107.50	48	106.50	105.50	0	109,008	0.00%
2023/07/05	99	102.46	97	101.25	102.50	2	107,848	0.00%
2023/07/04	1	99.80	3	102.17	105.00	-2	106,113	0.00%
2023/07/03	8	93.91	6	96.90	95.70	2	105,150	0.00%
2023/06/30	9	88.67	8	88.66	90.80	1	104,322	0.00%
2023/06/29	3	81.77	2	82.20	83.60	1	103,396	0.00%
2023/06/28	12	81.16	6	81.02	78.70	6	101,949	0.01%
2023/06/21	25	82.34	24	82.44	84.10	1	99,270	0.00%
2023/06/19	16	79.59	13	80.20	78.40	3	96,478	0.00%
2023/06/16	8	80.90	7	81.19	80.20	1	95,723	0.00%
2023/06/15	8	79.53	3	79.50	80.20	5	93,255	0.01%
2023/06/14	12	75.73	7	75.36	76.70	5	90,825	0.01%
2023/06/13	3	71.63	0	0.00	71.80	3	87,985	0.00%
2023/06/12	8	72.38	4	71.70	70.70	4	86,804	0.00%
2023/06/09	7	70.90	15	71.14	73.00	-8	84,944	-0.01%
2023/06/08	7	68.46	1	70.40	68.00	6	82,605	0.01%
2023/06/07	100	69.14	92	69.35	68.60	8	81,273	0.01%
2023/06/06	4	71.20	0	0.00	70.60	4	79,813	0.01%
2023/06/05	8	71.99	4	71.68	71.00	4	79,062	0.01%
2023/06/02	9	72.61	10	73.09	71.10	-1	77,459	0.00%
2023/06/01	54	68.11	48	65.91	69.40	6	73,617	0.01%
2023/05/31	183	66.18	183	66.69	66.70	0	71,367	0.00%	大買/大賣/
2023/05/30	3	66.70	5	67.56	66.30	-2	66,044	0.00%
2023/05/29	15	67.97	11	68.34	68.00	4	63,640	0.01%
2023/05/26	51	65.67	47	66.09	65.00	4	60,859	0.01%
2023/05/25	27	60.71	27	59.41	61.70	0	56,693	0.00%
2023/05/24	1	55.70	32	54.47	56.10	-31	53,445	-0.06%
2023/05/23	31	53.93	30	53.30	53.60	1	51,926	0.00%
2023/05/22	10	52.80	1	53.00	52.70	9	50,829	0.02%
2023/05/19	21	52.75	1	53.00	53.20	20	49,902	0.04%
2023/05/18	0	0.00	49	50.37	50.60	-49	48,118	-0.10%
2023/05/17	48	48.88	48	49.40	49.45	0	46,770	0.00%
2023/05/16	48	48.45	0	0.00	48.45	48	45,829	0.10%
2023/05/12	64	46.46	63	48.18	50.10	1	43,504	0.00%
2023/05/11	0	0.00	2	48.25	47.50	-2	40,848	0.00%
2023/05/10	3	47.88	0	0.00	48.10	3	40,176	0.01%
2023/05/08	0	0.00	10	50.60	49.90	-10	38,509	-0.03%
2023/05/04	1	49.10	4	48.51	49.55	-3	37,416	-0.01%
2023/05/02	11	49.76	14	47.98	50.10	-3	36,394	-0.01%
2023/04/28	10	45.80	0	0.00	46.50	10	35,295	0.03%
2023/04/27	0	0.00	20	46.30	46.00	-20	34,667	-0.06%
2023/04/25	20	44.10	0	0.00	43.70	20	32,985	0.06%
2023/04/18	2	43.30	0	0.00	43.45	2	27,272	0.01%
2023/04/14	1	44.40	0	0.00	43.95	1	26,180	0.00%
2023/04/12	2	44.93	1	44.90	45.15	1	24,386	0.00%
2023/04/10	0	0.00	1	41.50	43.40	-1	22,753	0.00%
2023/03/30	0	0.00	20	41.20	41.60	-20	19,804	-0.10%
2023/03/28	21	40.02	10	39.90	39.40	11	18,323	0.06%
2023/03/24	21	39.25	20	39.80	40.00	1	17,776	0.01%
2023/03/22	0	0.00	1	38.20	38.20	-1	15,790	-0.01%
2023/03/21	0	0.00	1	37.15	37.55	-1	15,307	-0.01%
2023/02/24	0	0.00	2	32.58	33.15	-2	12,354	-0.02%
2023/01/30	0	0.00	3	31.00	31.20	-3	11,639	-0.03%
2022/12/27	2	29.60	0	0.00	29.70	2	11,395	0.02%
2022/12/21	0	0.00	1	30.10	30.05	-1	11,359	-0.01%
2022/08/30	2	27.40	0	0.00	27.50	2	9,167	0.02%
2022/07/07	0	0.00	3	23.65	23.60	-3	9,233	-0.03%
2022/06/27	3	28.45	0	0.00	28.45	3	8,146	0.04%
2022/06/20	1	28.20	0	0.00	28.20	1	8,198	0.01%
2022/04/07	2	29.50	0	0.00	29.25	2	21,684	0.01%
2022/03/23	0	0.00	2	29.95	29.80	-2	21,573	-0.01%
2022/03/21	2	29.95	0	0.00	30.05	2	21,350	0.01%
2022/02/25	1	29.25	0	0.00	29.40	1	19,738	0.01%
2022/02/09	0	0.00	2	31.80	32.00	-2	12,229	-0.02%
2022/01/21	2	31.00	0	0.00	31.25	2	10,801	0.02%
2022/01/19	0	0.00	1	31.10	30.95	-1	9,896	-0.01%
2022/01/18	0	0.00	1	30.00	30.00	-1	8,844	-0.01%
2022/01/14	0	0.00	2	29.90	29.85	-2	8,630	-0.02%
2021/12/14	1	28.90	0	0.00	29.00	1	9,055	0.01%
2021/12/13	1	29.45	0	0.00	29.00	1	9,093	0.01%
2021/11/16	1	28.75	0	0.00	29.05	1	8,713	0.01%
2021/11/09	0	0.00	1	28.65	28.85	-1	9,297	-0.01%
2021/11/04	1	29.70	0	0.00	29.80	1	9,214	0.01%
2021/10/07	0	0.00	2	28.10	28.35	-2	13,279	-0.02%
2021/09/01	1	27.55	0	0.00	27.55	1	14,856	0.01%
2021/08/27	0	0.00	3	27.45	27.50	-3	14,902	-0.02%
2021/08/25	1	27.75	0	0.00	27.75	1	15,092	0.01%
2021/08/18	0	0.00	4	26.70	27.00	-4	16,212	-0.02%
2021/08/12	2	27.20	0	0.00	27.35	2	16,283	0.01%
2021/08/03	1	27.15	0	0.00	27.40	1	17,018	0.01%
2021/07/23	1	28.10	0	0.00	28.10	1	17,588	0.01%
2021/07/12	2	32.70	0	0.00	32.65	2	15,761	0.01%
2021/07/08	2	32.85	0	0.00	32.80	2	16,007	0.01%
2021/07/05	2	32.63	0	0.00	32.55	2	16,263	0.01%
2021/04/09	1	33.65	0	0.00	33.70	1	19,040	0.01%
2021/03/30	0	0.00	1	33.65	33.85	-1	18,519	-0.01%
2021/03/24	10	34.00	0	0.00	33.75	10	18,375	0.05%
2021/03/23	0	0.00	4	34.50	34.75	-4	17,678	-0.02%
2021/03/09	1	31.75	0	0.00	32.00	1	17,174	0.01%
2021/02/19	0	0.00	1	30.75	31.15	-1	17,001	-0.01%
2021/01/28	1	32.55	0	0.00	32.70	1	16,547	0.01%
2021/01/21	1	30.15	0	0.00	29.90	1	15,053	0.01%
2020/12/18	1	30.25	0	0.00	30.20	1	14,448	0.01%
2020/12/08	0	0.00	1	31.80	31.80	-1	13,298	-0.01%
2020/11/02	0	0.00	10	28.28	28.35	-10	14,923	-0.07%
2020/10/29	5	28.75	0	0.00	28.70	5	15,516	0.03%
2020/10/27	5	29.05	0	0.00	29.00	5	15,788	0.03%
2020/10/26	0	0.00	1	29.35	29.30	-1	15,965	-0.01%
2020/10/23	1	28.85	0	0.00	28.85	1	15,965	0.01%
2020/10/08	0	0.00	1	29.65	29.70	-1	20,058	0.00%
2020/10/05	1	29.55	0	0.00	29.55	1	20,907	0.00%
2020/09/15	2	29.75	0	0.00	29.75	2	24,802	0.01%
2020/08/13	1	35.65	1	35.10	34.85	0	25,531	0.00%
2020/07/31	2	34.35	0	0.00	34.50	2	24,671	0.01%
2020/07/07	0	0.00	3	35.80	34.50	-3	19,252	-0.02%
2020/07/06	3	38.40	0	0.00	38.65	3	18,297	0.02%
2020/05/15	0	0.00	7	28.15	28.10	-7	14,963	-0.05%
2020/05/05	7	27.89	0	0.00	27.75	7	14,084	0.05%
2020/04/21	0	0.00	1	25.50	25.30	-1	14,140	-0.01%
2020/04/16	1	26.15	0	0.00	26.20	1	13,857	0.01%
2020/01/10	0	0.00	1	28.75	28.75	-1	14,387	-0.01%
2019/11/25	0	0.00	4	28.98	28.95	-4	15,329	-0.03%
2019/11/21	0	0.00	2	29.10	29.10	-2	15,428	-0.01%
2019/11/07	0	0.00	9	27.60	27.40	-9	14,066	-0.06%
2019/11/06	15	27.15	0	0.00	27.25	15	13,955	0.11%
2019/09/04	0	0.00	13	24.85	24.85	-13	11,087	-0.12%
2019/08/30	13	24.87	0	0.00	24.90	13	11,450	0.11%
2019/07/19	1	25.35	0	0.00	25.30	1	11,735	0.01%
2019/07/17	0	0.00	1	24.95	25.00	-1	11,151	-0.01%
2019/06/26	1	23.95	0	0.00	24.10	1	15,236	0.01%
2019/05/31	0	0.00	1	22.05	22.50	-1	18,145	-0.01%
2019/05/24	1	23.20	0	0.00	22.95	1	17,216	0.01%