泰鼎-KY (4927)-福邦-新竹券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
39.55
漲跌
▼0.10
漲幅
-0.25%
成交量
284張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	40.65	0	0.00	40.60	1	552	0.18%
2023/09/06	0	0.00	4	56.90	57.00	-4	1,200	-0.33%
2023/08/30	4	56.68	0	0.00	56.60	4	1,275	0.31%
2022/12/27	0	0.00	2	54.80	54.90	-2	2,280	-0.09%
2022/12/23	2	54.20	0	0.00	54.50	2	2,306	0.09%
2022/12/06	0	0.00	4	59.60	59.50	-4	2,550	-0.16%
2022/12/05	1	60.70	0	0.00	61.00	1	2,535	0.04%
2022/11/16	1	55.70	0	0.00	55.20	1	2,568	0.04%
2022/11/11	2	53.15	0	0.00	53.10	2	2,889	0.07%
2022/11/09	1	55.50	1	55.70	55.90	0	2,749	0.00%
2022/10/05	1	52.30	1	52.60	51.70	0	2,183	0.00%
2022/06/10	0	0.00	1	83.10	83.20	-1	3,034	-0.03%
2022/05/18	0	0.00	20	93.32	94.00	-20	3,484	-0.57%
2022/05/09	1	98.50	0	0.00	97.20	1	3,928	0.03%
2022/05/05	0	0.00	3	100.00	104.00	-3	4,176	-0.07%
2022/05/04	23	99.99	0	0.00	100.00	23	4,157	0.55%
2022/04/26	0	0.00	2	93.10	94.30	-2	4,393	-0.05%
2022/04/25	0	0.00	8	92.39	94.80	-8	4,461	-0.18%
2022/04/22	2	97.30	0	0.00	94.50	2	4,492	0.04%
2022/04/20	5	105.00	0	0.00	105.00	5	4,574	0.11%
2022/04/19	0	0.00	4	101.00	102.50	-4	4,680	-0.09%
2022/04/15	4	99.85	0	0.00	99.40	4	4,935	0.08%
2022/04/13	0	0.00	9	102.00	103.50	-9	5,261	-0.17%
2022/04/07	5	102.00	6	102.00	102.00	-1	5,729	-0.02%
2022/04/06	4	102.25	0	0.00	103.00	4	5,870	0.07%
2022/04/01	0	0.00	3	103.50	103.50	-3	5,968	-0.05%
2022/03/31	5	106.40	3	107.50	106.00	2	6,026	0.03%
2022/03/30	1	106.50	0	0.00	105.50	1	6,178	0.02%
2022/03/28	0	0.00	12	105.00	105.50	-12	6,557	-0.18%
2022/03/25	18	105.64	26	106.77	104.50	-8	6,734	-0.12%
2022/03/24	0	0.00	42	105.88	107.50	-42	6,998	-0.60%
2022/03/23	0	0.00	18	103.50	102.50	-18	7,083	-0.25%
2022/03/22	1	97.00	6	101.83	102.50	-5	7,145	-0.07%
2022/03/21	7	97.29	3	97.10	97.50	4	7,026	0.06%
2022/03/11	4	94.50	0	0.00	94.60	4	7,133	0.06%
2022/03/08	30	89.60	0	0.00	89.60	30	7,673	0.39%
2022/03/01	30	99.97	0	0.00	99.90	30	8,161	0.37%
2022/02/24	10	100.50	0	0.00	100.50	10	8,294	0.12%
2022/02/14	2	106.50	0	0.00	102.00	2	9,571	0.02%
2022/02/10	10	105.00	0	0.00	104.50	10	10,054	0.10%
2022/02/07	10	114.00	0	0.00	117.00	10	10,163	0.10%
2022/01/24	0	0.00	1	117.00	119.00	-1	10,245	-0.01%
2022/01/19	1	124.00	0	0.00	124.50	1	10,282	0.01%
2022/01/17	1	123.00	1	127.50	127.50	0	10,437	0.00%
2022/01/10	0	0.00	1	122.50	129.00	-1	10,515	-0.01%
2022/01/07	2	132.00	2	133.50	125.00	0	10,675	0.00%
2022/01/06	1	136.00	2	127.00	137.00	-1	10,737	-0.01%
2022/01/05	0	0.00	10	133.75	128.50	-10	10,568	-0.09%
2022/01/04	11	132.27	0	0.00	132.50	11	10,402	0.11%
2021/12/30	0	0.00	1	131.00	130.50	-1	10,330	-0.01%
2021/12/29	1	125.50	0	0.00	129.00	1	10,231	0.01%
2021/12/28	1	124.00	3	125.17	127.00	-2	10,118	-0.02%
2021/12/24	3	119.67	0	0.00	123.00	3	10,005	0.03%
2021/12/23	0	0.00	2	123.00	129.00	-2	9,825	-0.02%
2021/12/22	2	117.50	0	0.00	117.50	2	9,611	0.02%
2021/12/21	4	113.50	4	116.50	118.00	0	9,542	0.00%
2021/12/17	0	0.00	5	105.50	108.00	-5	9,552	-0.05%
2021/12/16	5	98.10	10	98.47	102.50	-5	9,333	-0.05%
2021/12/14	10	94.20	6	95.77	94.20	4	9,242	0.04%
2021/12/13	0	0.00	2	95.90	95.20	-2	9,303	-0.02%
2021/12/06	0	0.00	10	96.79	95.60	-10	10,457	-0.10%
2021/12/03	19	97.05	5	98.20	96.30	14	10,554	0.13%
2021/12/02	4	101.25	1	99.70	98.30	3	10,616	0.03%
2021/12/01	1	111.50	0	0.00	103.00	1	10,358	0.01%
2021/11/18	7	100.36	7	104.00	103.00	0	9,661	0.00%
2021/11/17	0	0.00	18	103.06	103.00	-18	9,585	-0.19%
2021/11/16	12	98.67	0	0.00	100.50	12	9,481	0.13%
2021/11/15	6	101.50	0	0.00	103.50	6	9,310	0.06%
2021/11/11	1	94.50	1	99.00	101.50	0	8,880	0.00%
2021/10/14	0	0.00	1	72.20	73.90	-1	5,766	-0.02%
2021/10/12	0	0.00	3	71.43	72.00	-3	5,590	-0.05%
2021/10/07	4	70.63	0	0.00	70.80	4	5,641	0.07%
2021/09/28	4	73.30	4	74.03	72.60	0	5,202	0.00%
2021/09/10	3	72.73	3	71.40	73.10	0	3,676	0.00%
2021/09/02	0	0.00	1	67.40	68.60	-1	1,979	-0.05%
2021/07/29	0	0.00	4	57.90	58.30	-4	1,978	-0.20%
2021/07/26	0	0.00	2	60.50	59.70	-2	2,010	-0.10%
2021/07/15	6	66.17	0	0.00	64.30	6	2,037	0.29%
2021/05/21	0	0.00	2	51.70	52.40	-2	2,605	-0.08%
2021/05/20	2	51.30	0	0.00	50.40	2	2,601	0.08%
2021/05/17	0	0.00	22	46.95	44.55	-22	2,584	-0.85%
2021/05/14	0	0.00	1	49.30	49.50	-1	2,540	-0.04%
2021/05/13	22	51.92	0	0.00	50.80	22	2,494	0.88%
2021/05/06	1	68.90	0	0.00	67.90	1	2,357	0.04%
2021/03/08	0	0.00	1	68.70	67.90	-1	2,871	-0.03%
2021/03/02	11	72.03	10	72.35	71.00	1	2,890	0.03%
2021/02/17	0	0.00	1	68.90	69.30	-1	3,011	-0.03%
2021/01/28	1	70.10	0	0.00	70.20	1	3,078	0.03%
2021/01/27	1	71.20	0	0.00	71.70	1	3,027	0.03%
2021/01/14	2	69.90	2	70.90	70.90	0	2,786	0.00%
2020/12/28	0	0.00	1	67.70	67.90	-1	2,615	-0.04%
2020/12/24	1	70.20	0	0.00	70.20	1	2,571	0.04%
2020/12/22	0	0.00	2	68.30	67.60	-2	2,576	-0.08%
2020/12/03	2	83.00	0	0.00	81.80	2	2,879	0.07%
2020/11/25	2	81.80	2	82.80	81.40	0	2,816	0.00%
2020/11/19	2	83.60	2	82.20	82.40	0	2,877	0.00%
2020/11/13	0	0.00	1	78.60	78.70	-1	2,823	-0.04%
2020/11/06	1	79.20	1	77.70	78.50	0	3,079	0.00%
2020/11/04	1	75.20	0	0.00	75.80	1	3,117	0.03%
2020/06/19	1	72.80	11	71.16	73.60	-10	8,860	-0.11%
2020/06/16	10	70.50	0	0.00	70.60	10	8,860	0.11%
2020/05/06	3	58.70	3	58.43	58.60	0	11,835	0.00%
2020/03/03	1	58.00	1	58.50	57.90	0	9,238	0.00%
2020/02/26	10	56.15	10	57.54	57.10	0	8,663	0.00%
2020/02/14	15	57.33	15	57.90	60.30	0	6,726	0.00%
2020/01/30	23	50.29	23	50.10	49.80	0	4,367	0.00%
2019/12/20	0	0.00	2	46.30	46.00	-2	3,987	-0.05%
2019/12/19	1	46.85	1	46.40	46.50	0	3,933	0.00%
2019/12/18	1	45.00	0	0.00	45.10	1	3,831	0.03%
2019/11/28	1	44.85	0	0.00	44.80	1	4,686	0.02%
2019/06/28	0	0.00	40	54.16	54.60	-40	10,178	-0.39%
2019/06/25	5	54.10	0	0.00	54.10	5	10,371	0.05%
2019/06/24	3	53.80	0	0.00	54.30	3	10,411	0.03%
2019/06/21	0	0.00	5	53.10	53.10	-5	10,404	-0.05%
2019/06/19	37	54.00	0	0.00	53.40	37	10,343	0.36%
2019/03/19	0	0.00	12	41.20	41.60	-12	8,334	-0.14%
2019/03/18	7	40.62	0	0.00	40.40	7	8,292	0.08%
2019/03/15	5	41.20	0	0.00	41.15	5	8,266	0.06%