精成科 (6191)-福邦-新竹券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
4,030張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	73.20	73.10	-2	5,283	-0.04%
2024/04/24	0	0.00	36	69.42	69.50	-36	5,205	-0.69%
2024/04/23	1	67.00	1	67.40	67.80	0	5,208	0.00%
2024/04/22	17.1	67.65	5	68.36	67.20	12.1	5,212	0.23%
2024/04/19	2	68.15	1	68.80	70.40	1	5,171	0.02%
2024/04/18	0	0.00	4	70.93	71.00	-4	5,113	-0.08%
2024/04/12	1	69.70	0	0.00	69.70	1	4,968	0.02%
2024/04/11	0	0.00	61	69.84	70.80	-61	4,920	-1.24%
2024/04/03	6	71.87	0	0.00	72.00	6	4,898	0.12%
2024/04/02	27	72.46	6	72.55	72.60	21	4,894	0.43%
2024/04/01	3	72.10	5	72.98	72.70	-2	4,893	-0.04%
2024/03/29	47	72.71	27	73.51	72.70	20	4,908	0.41%
2024/03/28	32	74.16	40	75.18	73.70	-8	4,829	-0.17%
2024/03/27	4	73.05	29	73.09	73.20	-25	4,646	-0.54%
2024/03/26	23	70.89	1	69.20	69.40	22	4,591	0.48%
2024/03/22	22	72.66	1	72.30	71.40	21	4,705	0.45%
2024/03/21	25	75.09	4	75.03	73.60	21	4,720	0.44%
2024/03/20	30	73.37	68	72.92	76.10	-38	4,459	-0.85%
2024/03/19	41	68.59	174	69.10	69.20	-133	3,975	-3.35%	大賣/鉅額交易
2024/03/18	2	66.25	23	66.03	66.40	-21	3,794	-0.55%
2024/03/15	3	65.00	5	65.60	64.90	-2	3,791	-0.05%
2024/03/14	3	65.40	10	66.01	65.30	-7	3,792	-0.18%
2024/03/12	0	0.00	4	64.53	64.60	-4	3,825	-0.10%
2024/03/08	50.5	65.83	2	66.80	64.10	48.5	3,929	1.23%
2024/03/07	132	69.00	2	69.40	67.60	130	3,999	3.25%	大買/鉅額交易
2024/03/06	58	68.50	19	68.91	68.60	39	4,252	0.92%
2024/02/26	2	67.50	0	0.00	67.50	2	4,382	0.05%
2024/02/05	0.3	63.90	0	0.00	64.30	0.3	4,455	0.01%
2024/01/09	0.1	63.20	0	0.00	63.20	0.1	6,001	0.00%
2023/12/28	0	0.00	1	63.90	63.70	-1	6,278	-0.02%
2023/12/26	1	64.10	0	0.00	64.30	1	6,403	0.02%
2023/12/19	0	0.00	2	64.75	65.30	-2	6,272	-0.03%
2023/12/01	0	0.00	1	69.00	70.50	-1	6,663	-0.02%
2023/11/30	0	0.00	2	68.30	69.00	-2	6,466	-0.03%
2023/11/23	0.1	61.50	0	0.00	61.50	0.1	6,357	0.00%
2023/11/21	1	66.40	0	0.00	62.80	1	6,460	0.02%
2023/11/07	2	63.60	0	0.00	63.40	2	7,139	0.03%
2023/11/03	5	64.10	5	63.00	62.40	0	7,229	0.00%
2023/11/02	1	63.20	1	63.50	63.90	0	7,160	0.00%
2023/11/01	1	59.40	1	60.90	61.20	0	6,866	0.00%
2023/10/31	1	60.30	4	61.55	61.60	-3	6,314	-0.05%
2023/10/26	1	54.20	0	0.00	54.90	1	6,275	0.02%
2023/10/19	2	55.20	0	0.00	55.00	2	6,661	0.03%
2023/10/02	0	0.00	7	63.10	64.60	-7	7,555	-0.09%
2023/09/21	2	60.50	0	0.00	59.60	2	7,598	0.03%
2023/09/12	2	59.80	1	60.00	59.40	1	7,623	0.01%
2023/09/07	3	63.13	0	0.00	60.90	3	7,295	0.04%
2023/09/06	1	60.50	0	0.00	60.50	1	6,934	0.01%
2023/09/05	1	58.00	0	0.00	58.60	1	6,852	0.01%
2023/09/04	1	55.90	0	0.00	56.10	1	6,782	0.01%
2023/08/18	2	56.55	2	55.95	55.80	0	6,599	0.00%
2023/08/01	0	0.00	2	49.90	50.40	-2	6,216	-0.03%
2023/07/31	6	50.83	11	51.58	51.30	-5	6,527	-0.08%
2023/07/27	0	0.00	3	50.70	50.70	-3	6,498	-0.05%
2023/07/21	0	0.00	1	48.00	48.45	-1	6,069	-0.02%
2023/07/19	1	48.10	0	0.00	48.10	1	5,952	0.02%
2023/07/18	1	49.40	0	0.00	50.80	1	5,773	0.02%
2023/07/17	8	52.40	0	0.00	52.50	8	5,479	0.15%
2023/07/13	0	0.00	10	48.25	47.95	-10	5,110	-0.20%
2023/07/12	10	47.63	0	0.00	47.50	10	5,038	0.20%
2023/07/11	1	47.00	0	0.00	47.30	1	4,997	0.02%
2023/06/28	0	0.00	2	44.95	46.80	-2	4,514	-0.04%
2023/06/27	5	44.55	3	44.98	44.50	2	4,337	0.05%
2023/05/05	10	37.35	10	36.50	36.45	0	2,680	0.00%
2023/04/07	0	0.00	2	34.00	33.85	-2	1,708	-0.12%
2023/03/21	7	32.87	5	33.45	33.50	2	1,244	0.16%
2022/07/01	0	0.00	2	27.90	26.55	-2	3,242	-0.06%
2022/06/20	2	30.50	0	0.00	29.90	2	3,255	0.06%
2022/05/13	0	0.00	0.6	29.30	29.45	-0.6	2,470	-0.02%
2022/05/11	0	0.00	4	29.75	29.60	-4	2,477	-0.16%
2022/01/07	0	0.00	1	37.05	36.95	-1	5,646	-0.02%
2021/12/20	0	0.00	1	37.85	37.65	-1	5,633	-0.02%
2021/12/08	2	41.75	0	0.00	41.60	2	5,041	0.04%
2021/12/07	10	39.75	10	39.05	38.75	0	4,536	0.00%
2021/11/01	0	0.00	1	35.15	35.40	-1	4,760	-0.02%
2021/10/29	0	0.00	0.8	35.10	35.35	-0.8	4,908	-0.02%
2021/09/30	6	33.07	4	33.40	33.25	2	8,173	0.02%
2021/08/16	0	0.00	1	33.20	32.75	-1	11,849	-0.01%
2021/08/06	3	37.25	2	37.58	37.20	1	12,112	0.01%
2021/08/05	0	0.00	1	36.95	37.30	-1	11,922	-0.01%
2021/08/02	0	0.00	2	36.28	36.40	-2	12,072	-0.02%
2021/07/28	0	0.00	1	35.50	35.45	-1	12,152	-0.01%
2021/07/27	1	36.60	0	0.00	35.65	1	12,288	0.01%
2021/07/26	9	36.43	2	37.23	36.75	7	12,343	0.06%
2021/07/16	1	35.90	0	0.00	35.35	1	13,121	0.01%
2021/06/25	0	0.00	1	33.90	33.40	-1	10,796	-0.01%
2021/06/23	0	0.00	1	34.15	34.10	-1	10,711	-0.01%
2021/06/17	2	33.70	0	0.00	33.65	2	12,287	0.02%
2021/06/04	0	0.00	5	31.80	31.45	-5	12,799	-0.04%
2021/06/01	5	32.80	0	0.00	32.65	5	13,120	0.04%
2021/03/23	0	0.00	1	30.50	31.00	-1	12,386	-0.01%
2021/03/05	0	0.00	1	29.10	28.45	-1	14,005	-0.01%
2021/03/04	2	28.50	2	28.65	28.80	0	14,031	0.00%
2021/03/02	9	29.61	8	29.10	28.70	1	14,358	0.01%
2021/02/26	2	28.40	6	28.42	28.10	-4	13,726	-0.03%
2021/02/23	6	28.23	2	27.20	27.40	4	13,079	0.03%
2020/12/21	1	25.40	0	0.00	25.70	1	15,191	0.01%
2020/12/11	0	0.00	25	26.70	26.10	-25	14,537	-0.17%
2020/12/09	25	27.50	0	0.00	27.80	25	14,215	0.18%
2020/12/08	0	0.00	16	26.22	26.15	-16	13,847	-0.12%
2020/12/07	0	0.00	2	27.20	26.50	-2	13,754	-0.01%
2020/12/04	2	25.10	7	25.00	25.65	-5	12,973	-0.04%
2020/11/30	5	23.95	0	0.00	23.70	5	14,329	0.03%
2020/11/27	18	24.45	0	0.00	24.10	18	14,307	0.13%
2020/11/17	0	0.00	15	23.80	23.45	-15	14,150	-0.11%
2020/11/16	0	0.00	5	23.70	23.95	-5	14,077	-0.04%
2020/11/13	20	22.43	0	0.00	22.80	20	13,799	0.14%
2020/09/25	0	0.00	1	19.20	18.95	-1	14,248	-0.01%
2020/09/17	0	0.00	1	20.80	21.15	-1	14,567	-0.01%
2020/09/16	0	0.00	2	21.25	20.70	-2	14,510	-0.01%
2020/09/07	4	22.41	0	0.00	21.15	4	13,579	0.03%
2020/09/04	4	22.69	5	22.89	22.50	-1	13,177	-0.01%
2020/09/03	4	21.35	4	21.54	22.55	0	12,118	0.00%
2020/09/02	4	20.50	3	20.70	20.50	1	11,319	0.01%
2020/08/28	0	0.00	1	20.40	20.10	-1	10,805	-0.01%
2020/08/27	1	19.80	0	0.00	19.80	1	10,709	0.01%
2020/08/13	0	0.00	2	19.25	19.60	-2	7,372	-0.03%
2020/08/12	2	17.95	0	0.00	17.85	2	6,571	0.03%
2020/08/06	9	17.68	9	17.40	17.15	0	5,891	0.00%
2019/08/26	1	16.85	1	17.05	16.95	0	4,466	0.00%
2019/08/22	0	0.00	1	17.35	17.40	-1	4,386	-0.02%
2019/07/30	1	17.90	0	0.00	18.10	1	3,798	0.03%
2018/11/01	0	0.00	5	12.15	12.15	-5	2,947	-0.17%
2018/10/29	5	11.45	0	0.00	11.40	5	2,934	0.17%