金居 (8358)-福邦-新竹券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
62.0
漲跌
▲0.3
漲幅
+0.49%
成交量
1,181張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	1	61.50	0	0.00	61.50	1	4,308	0.02%
2024/08/15	10	62.00	0	0.00	61.90	10	6,613	0.15%
2024/07/26	2	64.10	0	0.00	64.80	2	7,876	0.03%
2024/07/19	0	0.00	61	69.50	69.00	-61	7,872	-0.77%
2024/07/12	0	0.00	2	75.40	75.20	-2	7,599	-0.03%
2024/07/11	0	0.00	1	73.50	75.20	-1	7,447	-0.01%
2024/07/10	0	0.00	5	70.22	71.60	-5	6,915	-0.07%
2024/07/09	0	0.00	4	68.40	67.80	-4	6,895	-0.06%
2024/07/05	2	72.10	7	71.83	71.60	-5	7,195	-0.07%
2024/07/04	12	70.65	10	70.50	70.50	2	7,211	0.03%
2024/07/03	10	70.50	10	70.90	70.60	0	7,641	0.00%
2024/07/02	13	70.61	8	70.00	70.00	5	7,836	0.06%
2024/07/01	2	70.60	0	0.00	70.30	2	7,963	0.03%
2024/06/26	0	0.00	4	70.65	70.80	-4	8,484	-0.05%
2024/06/25	0	0.00	5	68.10	70.00	-5	8,374	-0.06%
2024/06/18	0	0.00	26	67.89	67.80	-26	7,930	-0.33%
2024/06/17	0	0.00	6	70.20	69.40	-6	7,901	-0.08%
2024/06/12	1	71.30	1	71.70	70.80	0	7,745	0.00%
2024/06/11	0	0.00	2	69.95	70.20	-2	7,608	-0.03%
2024/06/07	1	70.30	2	68.70	68.50	-1	7,512	-0.01%
2024/06/06	2	68.35	0	0.00	68.30	2	7,460	0.03%
2024/05/31	3	67.33	0	0.00	67.50	3	7,324	0.04%
2024/05/30	4	68.65	12	68.30	67.40	-8	7,298	-0.11%
2024/05/28	0	0.00	1	71.00	70.60	-1	7,183	-0.01%
2024/05/27	3	70.60	8	71.80	70.40	-5	7,097	-0.07%
2024/05/24	2	69.80	0	0.00	70.20	2	6,999	0.03%
2024/05/23	7	69.27	1	69.60	69.00	6	6,910	0.09%
2024/05/22	6	70.88	1	71.20	70.70	5	6,758	0.07%
2024/05/21	6	72.03	5	73.28	71.60	1	6,625	0.02%
2024/05/20	35	71.68	9	71.81	71.50	26	6,136	0.42%
2024/05/17	16	69.10	23	69.10	69.20	-7	5,822	-0.12%
2024/05/16	90	70.38	27	71.38	70.20	63	5,751	1.10%
2024/05/15	0	0.00	10	69.30	69.00	-10	5,358	-0.19%
2024/05/09	0	0.00	1	64.00	63.40	-1	4,866	-0.02%
2024/04/18	0	0.00	1	64.30	64.10	-1	4,358	-0.02%
2024/04/16	6	63.42	5	62.90	62.50	1	4,254	0.02%
2024/04/15	10	67.40	10	68.60	65.30	0	4,169	0.00%
2024/04/12	1	68.80	6	68.17	67.20	-5	3,954	-0.13%
2024/04/10	5	66.90	0	0.00	66.00	5	3,458	0.14%
2024/04/09	1	69.00	2	67.40	66.80	-1	3,309	-0.03%
2024/04/08	6	65.73	7	65.66	65.50	-1	2,837	-0.04%
2024/04/02	0	0.00	2	65.00	64.20	-2	2,408	-0.08%
2024/04/01	2	62.50	8	61.88	62.70	-6	1,963	-0.31%
2024/03/27	1	57.50	0	0.00	57.50	1	1,697	0.06%
2024/03/26	1	58.40	0	0.00	57.50	1	1,692	0.06%
2024/03/21	1	58.80	0	0.00	59.30	1	1,729	0.06%
2024/03/20	5	58.54	0	0.00	59.30	5	1,740	0.29%
2024/03/07	1	58.50	0	0.00	58.30	1	1,794	0.06%
2024/02/29	1	59.30	0	0.00	59.20	1	1,970	0.05%
2024/02/27	1	59.70	0	0.00	59.50	1	2,005	0.05%
2024/02/16	0	0.00	1	64.00	63.50	-1	2,226	-0.04%
2024/02/05	1	59.00	0	0.00	59.70	1	2,092	0.05%
2024/01/31	1	59.00	0	0.00	58.80	1	2,151	0.05%
2024/01/25	1	60.00	0	0.00	59.90	1	2,295	0.04%
2024/01/18	1	57.50	0	0.00	58.30	1	2,721	0.04%
2024/01/08	1	59.00	0	0.00	58.40	1	3,212	0.03%
2023/12/19	1	60.00	0	0.00	59.80	1	4,993	0.02%
2023/12/05	1	61.00	0	0.00	61.00	1	6,066	0.02%
2023/11/30	0	0.00	2	62.25	62.20	-2	7,389	-0.03%
2023/11/28	0	0.00	2	61.00	61.40	-2	7,723	-0.03%
2023/11/23	5	61.30	5	61.80	61.50	0	8,993	0.00%
2023/11/20	0	0.00	3	60.10	60.80	-3	8,988	-0.03%
2023/11/17	1	59.00	0	0.00	59.10	1	9,095	0.01%
2023/11/16	3	59.50	0	0.00	59.50	3	9,282	0.03%
2023/11/13	1	59.50	0	0.00	59.20	1	10,039	0.01%
2023/11/03	0	0.00	3	60.50	60.50	-3	10,857	-0.03%
2023/11/01	1	58.50	0	0.00	59.00	1	10,977	0.01%
2023/10/31	1	59.00	0	0.00	58.40	1	11,027	0.01%
2023/10/30	3	61.00	0	0.00	60.90	3	11,180	0.03%
2023/10/26	1	61.90	0	0.00	61.10	1	11,743	0.01%
2023/10/18	5	64.60	7	64.03	64.00	-2	14,777	-0.01%
2023/10/17	2	68.10	0	0.00	67.20	2	14,792	0.01%
2023/10/12	1	69.50	2	68.95	68.70	-1	14,865	-0.01%
2023/10/11	0	0.00	1	69.80	67.20	-1	14,932	-0.01%
2023/10/04	6	68.47	8	67.99	68.40	-2	14,858	-0.01%
2023/10/02	0	0.00	1	64.80	66.90	-1	14,427	-0.01%
2023/09/28	1	62.00	0	0.00	61.80	1	14,264	0.01%
2023/09/13	1	65.20	0	0.00	65.00	1	15,083	0.01%
2023/09/11	0	0.00	10	65.80	65.00	-10	14,948	-0.07%
2023/09/07	1	69.50	0	0.00	69.00	1	14,747	0.01%
2023/09/06	11	69.89	0	0.00	69.80	11	14,736	0.07%
2023/09/05	2	72.10	3	71.00	70.60	-1	14,622	-0.01%
2023/08/30	5	68.00	4	66.90	68.30	1	13,475	0.01%
2023/08/29	1	65.30	3	66.00	66.40	-2	13,009	-0.02%
2023/08/17	1	65.50	2	63.95	65.60	-1	12,012	-0.01%
2023/08/16	2	64.30	2	61.75	64.50	0	11,781	0.00%
2023/08/15	1	61.10	2	60.90	61.90	-1	11,231	-0.01%
2023/08/14	2	56.25	0	0.00	56.30	2	11,076	0.02%
2023/08/08	1	63.10	0	0.00	61.90	1	10,878	0.01%
2023/08/04	1	62.00	0	0.00	62.30	1	10,768	0.01%
2023/08/01	1	63.70	0	0.00	63.60	1	10,508	0.01%
2023/07/28	1	68.70	3	69.97	69.60	-2	9,839	-0.02%
2023/07/27	9	67.19	6	68.97	67.50	3	9,214	0.03%
2023/07/26	5	66.60	3	70.20	65.80	2	8,371	0.02%
2023/07/25	1	66.60	2	63.85	66.80	-1	7,406	-0.01%
2023/07/19	2	59.90	1	59.60	59.70	1	6,335	0.02%
2023/07/13	1	61.60	0	0.00	61.00	1	5,970	0.02%
2023/07/12	3	58.20	4	60.80	60.20	-1	5,784	-0.02%
2023/07/11	2	57.30	2	57.60	57.70	0	5,611	0.00%
2023/07/10	1	57.00	0	0.00	56.00	1	5,591	0.02%
2023/07/06	0	0.00	1	62.80	62.40	-1	5,441	-0.02%
2023/06/30	0	0.00	1	61.10	61.30	-1	5,107	-0.02%
2023/06/26	1	64.50	0	0.00	63.90	1	4,952	0.02%
2023/06/21	13	64.32	11	66.02	65.00	2	4,791	0.04%
2023/06/20	1	62.20	0	0.00	61.20	1	4,288	0.02%
2023/06/12	2	62.20	2	61.10	61.80	0	4,180	0.00%
2023/06/09	2	62.35	6	62.83	63.30	-4	4,033	-0.10%
2023/06/07	2	61.40	2	61.60	61.60	0	3,720	0.00%
2023/06/06	2	61.90	2	59.80	60.00	0	3,521	0.00%
2023/06/01	1	57.40	0	0.00	57.20	1	3,163	0.03%
2023/05/31	3	57.77	0	0.00	57.50	3	3,194	0.09%
2023/02/01	1	67.30	1	67.90	67.40	0	10,251	0.00%
2023/01/17	0	0.00	1	60.40	59.90	-1	9,663	-0.01%
2023/01/16	1	59.60	0	0.00	58.90	1	9,501	0.01%
2023/01/06	3	56.60	3	55.60	57.30	0	8,280	0.00%
2022/12/20	0	0.00	2	51.40	51.20	-2	7,412	-0.03%
2022/11/30	0	0.00	21	53.29	54.50	-21	5,868	-0.36%
2022/11/24	22	52.40	22	52.90	52.90	0	5,523	0.00%
2022/11/23	20	52.90	0	0.00	52.90	20	5,432	0.37%
2022/11/18	2	51.70	0	0.00	51.60	2	5,061	0.04%
2022/11/08	0	0.00	1	50.80	49.30	-1	3,814	-0.03%
2022/11/07	2	50.28	1	49.60	50.50	1	3,587	0.03%
2022/11/03	0	0.00	1	47.45	47.65	-1	3,014	-0.03%
2022/11/02	21	47.02	23	47.32	47.10	-2	2,855	-0.07%
2022/11/01	22	44.44	25	45.15	46.50	-3	2,519	-0.12%
2022/10/31	6	43.20	0	0.00	43.60	6	1,885	0.32%
2022/09/14	0	0.00	1	41.20	41.80	-1	2,381	-0.04%
2022/08/29	0	0.00	3	42.35	42.15	-3	2,473	-0.12%
2022/07/29	1	42.70	0	0.00	42.35	1	2,530	0.04%
2022/07/26	0	0.00	1	43.35	43.15	-1	2,513	-0.04%
2022/07/22	2	46.98	0	0.00	46.65	2	2,492	0.08%
2022/05/31	5	57.60	0	0.00	57.90	5	1,850	0.27%
2022/05/12	3	57.50	0	0.00	55.50	3	2,249	0.13%
2022/02/09	0	0.00	2	72.00	72.20	-2	6,242	-0.03%
2022/02/08	2	71.50	0	0.00	71.50	2	6,346	0.03%
2022/01/26	2	67.60	0	0.00	67.50	2	6,444	0.03%
2022/01/21	0	0.00	4	71.40	71.50	-4	6,749	-0.06%
2022/01/03	0	0.00	1	77.00	77.30	-1	7,732	-0.01%
2021/12/30	0	0.00	2	78.60	77.10	-2	7,817	-0.03%
2021/12/29	2	77.90	0	0.00	78.10	2	7,940	0.03%
2021/12/24	0	0.00	1	78.10	78.40	-1	8,290	-0.01%
2021/12/22	1	77.10	3	76.90	77.10	-2	8,527	-0.02%
2021/12/16	3	75.50	0	0.00	75.90	3	9,836	0.03%
2021/12/10	0	0.00	10	74.10	74.40	-10	10,038	-0.10%
2021/11/23	16	79.16	0	0.00	78.80	16	10,081	0.16%
2021/11/22	0	0.00	8	80.20	83.00	-8	9,931	-0.08%
2021/11/18	8	78.40	0	0.00	78.10	8	9,812	0.08%
2021/11/16	2	83.90	2	80.50	80.50	0	9,651	0.00%
2021/11/15	0	0.00	41	81.82	83.90	-41	8,911	-0.46%
2021/11/09	0	0.00	1	77.20	77.00	-1	9,006	-0.01%
2021/11/03	0	0.00	1	74.90	74.80	-1	9,139	-0.01%
2021/11/01	0	0.00	5	76.00	76.90	-5	9,253	-0.05%
2021/10/29	5	73.90	1	75.60	74.70	4	9,759	0.04%
2021/10/26	0	0.00	1	76.00	74.70	-1	10,317	-0.01%
2021/10/25	1	75.70	1	74.30	75.70	0	10,226	0.00%
2021/10/22	0	0.00	1	74.10	74.20	-1	10,271	-0.01%
2021/10/19	1	73.90	0	0.00	74.20	1	10,319	0.01%
2021/10/18	1	73.30	1	73.80	74.00	0	10,566	0.00%
2021/10/15	1	72.30	3	73.00	73.40	-2	10,569	-0.02%
2021/10/05	11	65.37	11	66.75	67.60	0	11,074	0.00%
2021/10/04	3	70.13	0	0.00	66.00	3	11,062	0.03%
2021/09/29	1	78.10	1	79.00	73.90	0	10,816	0.00%
2021/09/28	6	82.30	9	83.07	80.20	-3	10,680	-0.03%
2021/09/27	2	79.45	14	78.53	79.90	-12	9,841	-0.12%
2021/09/24	3	73.47	3	73.80	75.70	0	9,525	0.00%
2021/09/17	0	0.00	2	73.10	73.50	-2	9,470	-0.02%
2021/09/16	2	72.00	0	0.00	72.60	2	9,454	0.02%
2021/09/10	1	71.60	1	72.00	72.70	0	9,877	0.00%
2021/09/09	5	72.56	0	0.00	72.20	5	10,071	0.05%
2021/09/08	0	0.00	2	69.80	69.60	-2	10,401	-0.02%
2021/09/07	11	71.79	4	70.95	70.30	7	11,177	0.06%
2021/09/02	1	72.00	0	0.00	71.90	1	12,347	0.01%
2021/09/01	0	0.00	2	73.40	73.70	-2	12,590	-0.02%
2021/08/31	3	72.17	0	0.00	72.80	3	12,590	0.02%
2021/08/23	20	71.00	0	0.00	71.50	20	12,669	0.16%
2021/08/18	2	69.80	4	71.50	73.90	-2	12,851	-0.02%
2021/08/17	0	0.00	1	75.80	73.80	-1	12,837	-0.01%
2021/08/16	4	80.43	6	80.10	74.90	-2	12,983	-0.02%
2021/08/13	3	82.40	0	0.00	82.90	3	12,988	0.02%
2021/08/12	2	84.05	1	83.80	84.30	1	13,191	0.01%
2021/08/11	5	85.40	0	0.00	84.50	5	13,585	0.04%
2021/08/09	3	88.53	0	0.00	84.10	3	13,730	0.02%
2021/08/06	0	0.00	1	89.00	88.00	-1	13,816	-0.01%
2021/08/05	1	88.60	2	87.90	87.30	-1	13,821	-0.01%
2021/08/04	23	88.47	9	89.07	89.10	14	14,081	0.10%
2021/08/03	11	86.80	5	87.92	87.50	6	13,658	0.04%
2021/08/02	1	78.80	1	80.50	83.30	0	13,151	0.00%
2021/07/30	0	0.00	2	79.80	79.10	-2	13,152	-0.02%
2021/07/29	2	78.05	0	0.00	78.60	2	13,389	0.01%
2021/07/28	7	77.00	7	77.20	77.80	0	13,621	0.00%
2021/07/23	1	81.50	1	83.20	82.10	0	13,994	0.00%
2021/07/22	4	80.68	5	81.60	81.40	-1	13,930	-0.01%
2021/07/21	0	0.00	2	76.50	75.90	-2	13,746	-0.01%
2021/07/20	2	78.60	0	0.00	76.90	2	13,750	0.01%
2021/07/16	1	81.50	0	0.00	81.40	1	14,247	0.01%
2021/06/30	1	82.00	0	0.00	81.50	1	15,632	0.01%
2021/06/28	0	0.00	5	84.40	84.80	-5	16,256	-0.03%
2021/06/24	5	83.90	0	0.00	83.50	5	16,969	0.03%
2021/06/23	5	83.30	5	84.80	84.80	0	17,087	0.00%
2021/06/21	1	82.40	0	0.00	82.40	1	17,979	0.01%
2021/06/18	0	0.00	20	87.90	87.60	-20	18,581	-0.11%
2021/06/16	20	91.60	2	90.00	88.90	18	18,628	0.10%
2021/06/15	2	84.90	0	0.00	86.20	2	18,381	0.01%
2021/06/11	0	0.00	2	83.40	82.60	-2	18,677	-0.01%
2021/06/09	0	0.00	3	79.20	80.30	-3	18,181	-0.02%
2021/06/08	0	0.00	1	76.30	77.00	-1	17,994	-0.01%
2021/06/07	3	77.70	0	0.00	76.40	3	18,105	0.02%
2021/06/04	1	76.50	0	0.00	76.20	1	18,079	0.01%
2021/06/03	1	75.80	1	76.80	76.80	0	18,237	0.00%
2021/05/25	2	81.10	0	0.00	78.50	2	18,359	0.01%
2021/05/24	1	75.30	4	77.55	78.20	-3	18,270	-0.02%
2021/05/20	1	77.20	50	76.16	74.00	-49	18,249	-0.27%
2021/05/19	50	78.60	0	0.00	78.60	50	18,154	0.28%
2021/05/18	1	69.00	1	70.20	71.80	0	18,103	0.00%
2021/05/04	0	0.00	1	72.00	67.30	-1	21,129	0.00%
2021/05/03	6	74.70	0	0.00	74.70	6	21,321	0.03%
2021/04/27	0	0.00	1	81.90	81.80	-1	21,401	0.00%
2021/04/23	1	87.90	0	0.00	82.80	1	21,429	0.00%
2021/04/22	1	86.10	2	86.55	85.20	-1	21,344	0.00%
2021/04/21	1	82.20	0	0.00	84.30	1	20,986	0.00%
2021/04/20	3	82.10	3	82.13	81.30	0	20,862	0.00%
2021/04/19	3	78.50	3	77.77	80.10	0	20,734	0.00%
2021/04/13	2	74.00	0	0.00	74.00	2	20,402	0.01%
2021/04/09	0	0.00	4	81.25	79.00	-4	20,588	-0.02%
2021/04/08	3	80.30	0	0.00	79.80	3	20,616	0.01%
2021/03/31	0	0.00	3	74.90	75.80	-3	21,598	-0.01%
2021/03/30	10	73.00	10	73.72	73.10	0	22,568	0.00%
2021/03/29	4	73.55	1	74.00	72.40	3	22,798	0.01%
2021/03/25	13	69.72	12	69.45	68.00	1	22,491	0.00%
2021/03/24	11	71.39	12	70.82	70.20	-1	22,209	0.00%
2021/03/23	5	66.30	10	67.35	70.80	-5	21,339	-0.02%
2021/03/22	9	64.56	9	65.51	65.30	0	20,493	0.00%
2021/03/19	20	63.85	20	64.40	63.40	0	20,159	0.00%
2021/03/18	18	64.49	18	64.31	63.10	0	19,809	0.00%
2021/03/17	7	62.51	8	63.13	64.60	-1	19,342	-0.01%
2021/03/15	3	59.00	3	59.60	59.60	0	18,506	0.00%
2021/03/09	3	57.50	3	56.00	56.90	0	18,499	0.00%
2021/03/08	8	59.28	7	58.31	58.40	1	18,414	0.01%
2021/03/02	1	59.50	0	0.00	57.20	1	18,591	0.01%
2021/02/25	4	58.73	0	0.00	58.70	4	18,873	0.02%
2021/02/24	2	59.20	0	0.00	58.50	2	18,808	0.01%
2021/02/05	0	0.00	6	58.20	57.90	-6	18,671	-0.03%
2021/02/02	1	54.20	1	55.20	55.20	0	17,572	0.00%
2021/01/29	3	54.77	5	55.62	51.90	-2	16,705	-0.01%
2021/01/26	2	54.70	5	56.70	54.10	-3	15,546	-0.02%
2021/01/25	0	0.00	3	54.03	54.00	-3	14,918	-0.02%
2021/01/22	2	49.55	2	50.60	52.10	0	14,523	0.00%
2021/01/18	0	0.00	6	47.93	48.10	-6	13,843	-0.04%
2021/01/14	1	52.10	1	52.80	52.50	0	13,422	0.00%
2021/01/13	1	52.80	0	0.00	53.20	1	13,293	0.01%
2021/01/12	0	0.00	12	51.53	50.40	-12	13,148	-0.09%
2021/01/11	2	52.55	4	52.50	52.60	-2	12,997	-0.02%
2021/01/08	4	52.80	2	52.40	52.50	2	12,869	0.02%
2021/01/07	8	52.29	5	52.86	52.60	3	12,778	0.02%
2021/01/06	4	53.43	3	52.07	51.40	1	12,634	0.01%
2021/01/05	31	54.87	16	54.74	53.40	15	12,302	0.12%
2021/01/04	3	52.73	0	0.00	52.70	3	11,872	0.03%
2020/12/31	14	53.28	12	53.76	53.30	2	11,712	0.02%
2020/12/30	5	53.38	0	0.00	52.90	5	11,421	0.04%
2020/12/29	1	54.30	0	0.00	54.60	1	11,222	0.01%
2020/12/28	1	54.70	3	53.70	55.50	-2	10,862	-0.02%
2020/12/25	3	52.17	3	52.63	51.80	0	10,069	0.00%
2020/12/24	22	50.76	20	50.91	51.50	2	9,435	0.02%
2020/12/23	0	0.00	2	48.70	48.80	-2	7,858	-0.03%
2020/12/09	8	45.25	8	44.92	44.70	0	6,787	0.00%
2020/12/08	10	44.90	10	44.50	45.25	0	6,732	0.00%
2020/12/07	101	46.08	105	44.97	44.85	-4	6,676	-0.06%	大買/大賣/
2020/12/04	2	45.95	0	0.00	46.20	2	6,565	0.03%
2020/12/03	2	45.40	0	0.00	45.20	2	6,440	0.03%
2020/12/01	2	44.70	2	45.20	44.95	0	6,252	0.00%
2020/11/26	0	0.00	25	47.07	46.50	-25	5,867	-0.43%
2020/11/25	25	45.61	2	45.25	46.00	23	5,354	0.43%
2020/11/24	3	45.87	1	45.60	44.45	2	5,108	0.04%
2020/11/19	2	44.50	0	0.00	45.20	2	4,544	0.04%
2020/11/17	5	45.40	5	45.90	44.50	0	4,216	0.00%
2020/11/16	35	44.80	36	44.71	44.50	-1	3,939	-0.03%
2020/11/12	51	41.90	50	42.21	41.90	1	2,611	0.04%
2020/04/17	0	0.00	1	34.85	34.75	-1	4,584	-0.02%
2020/04/15	1	35.20	0	0.00	35.20	1	4,612	0.02%
2020/01/14	10	44.13	10	43.70	43.75	0	8,146	0.00%
2020/01/13	8	43.03	8	43.45	43.40	0	8,108	0.00%
2019/12/18	0	0.00	13	42.55	42.60	-13	10,083	-0.13%
2019/12/16	1	46.00	0	0.00	46.80	1	10,013	0.01%
2019/12/13	2	45.20	0	0.00	45.30	2	9,961	0.02%
2019/12/12	10	46.05	7	45.65	44.85	3	10,269	0.03%
2019/12/11	0	0.00	76	45.35	45.30	-76	10,281	-0.74%
2019/12/10	76	44.32	0	0.00	45.00	76	10,391	0.73%
2019/12/09	0	0.00	33	45.82	45.00	-33	10,420	-0.32%
2019/12/06	0	0.00	7	45.30	45.30	-7	10,519	-0.07%
2019/12/05	5	46.20	62	46.17	45.40	-57	10,532	-0.54%
2019/12/04	4	45.19	0	0.00	45.25	4	10,426	0.04%
2019/12/02	0	0.00	16	43.75	44.85	-16	10,677	-0.15%
2019/11/29	90	44.98	60	45.77	44.40	30	10,682	0.28%
2019/11/28	105	43.74	25	44.08	43.90	80	10,301	0.78%	大買/
2019/11/27	0	0.00	4	43.30	42.60	-4	10,422	-0.04%
2019/11/26	4	42.95	0	0.00	43.00	4	10,526	0.04%
2019/11/06	6	43.50	0	0.00	42.00	6	14,468	0.04%
2019/11/05	2	44.83	2	45.15	45.30	0	14,132	0.00%
2019/10/30	0	0.00	20	43.00	43.65	-20	13,699	-0.15%
2019/10/29	0	0.00	14	42.85	42.80	-14	13,673	-0.10%
2019/10/24	0	0.00	10	44.25	44.10	-10	13,517	-0.07%
2019/10/22	20	43.55	10	44.15	44.10	10	13,312	0.08%
2019/10/21	4	42.50	0	0.00	42.75	4	13,039	0.03%
2019/10/16	0	0.00	50	42.56	42.00	-50	12,920	-0.39%
2019/10/15	20	42.08	0	0.00	42.45	20	12,807	0.16%
2019/10/08	7	41.40	0	0.00	41.25	7	12,425	0.06%
2019/10/07	10	42.25	0	0.00	42.00	10	12,362	0.08%
2019/10/02	0	0.00	30	42.00	42.40	-30	12,070	-0.25%
2019/10/01	0	0.00	12	40.95	41.00	-12	11,963	-0.10%
2019/09/27	33	40.72	0	0.00	40.60	33	11,886	0.28%
2019/09/24	93	44.34	64	43.59	43.45	29	11,299	0.26%
2019/09/23	6	48.05	34	47.61	46.80	-28	10,695	-0.26%
2019/09/20	20	47.60	0	0.00	48.60	20	10,293	0.19%
2019/09/19	2	46.50	0	0.00	46.90	2	9,803	0.02%
2019/09/17	13	47.30	289	47.42	47.10	-276	9,484	-2.91%	大賣/鉅額交易
2019/09/16	15	46.44	253	46.57	46.50	-238	9,039	-2.63%	大賣/鉅額交易
2019/09/12	16	44.65	0	0.00	46.35	16	8,913	0.18%
2019/09/10	174	45.12	41	45.04	45.30	133	8,666	1.53%	大買/鉅額交易
2019/09/09	44	46.25	0	0.00	46.50	44	8,491	0.52%
2019/09/06	260	46.62	0	0.00	46.30	260	8,432	3.08%	大買/鉅額交易
2019/09/05	57	46.13	0	0.00	46.70	57	8,273	0.69%
2019/09/04	15	44.65	6	44.70	45.25	9	7,862	0.11%
2019/09/02	20	44.11	0	0.00	44.50	20	7,511	0.27%
2019/08/29	0	0.00	8	46.45	46.80	-8	6,927	-0.12%
2019/08/28	0	0.00	4	46.49	46.30	-4	6,709	-0.06%
2019/08/27	8	46.15	0	0.00	46.50	8	6,414	0.12%
2019/08/20	4	42.10	0	0.00	40.80	4	4,749	0.08%
2019/08/19	4	43.15	0	0.00	42.30	4	4,500	0.09%
2019/08/16	1	41.20	0	0.00	41.75	1	4,112	0.02%
2019/08/15	0	0.00	3	40.47	41.80	-3	3,876	-0.08%
2019/08/14	2	40.50	5	39.95	41.50	-3	3,444	-0.09%
2019/08/13	4	38.60	8	38.63	38.20	-4	2,872	-0.14%
2019/08/12	11	35.91	0	0.00	38.10	11	2,255	0.49%
2019/07/23	5	31.75	5	31.50	31.80	0	1,489	0.00%