台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    1,292
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關-福邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1910227.5000.00226.50101,1900.84%
2024/05/1700.005240.00236.00-51,661-0.30%
2024/05/1400.0010245.00243.00-101,787-0.56%
2024/04/101208.0000.00207.5011,3290.08%
2024/04/011207.5000.00207.5011,3180.08%
2024/03/251216.5000.00215.0011,2910.08%
2024/03/0700.0011222.18222.00-111,029-1.07%
2024/02/271202.0000.00201.0018440.12%
2024/01/301176.001173.00172.5007810.00%
2023/08/1030201.4300.00201.00309853.05%
2023/08/0900.0030211.00213.50-30986-3.04%
2023/06/261212.501213.50217.5008650.00%
2023/04/1400.00100170.77169.00-100762-13.12%
2023/03/22100171.7000.00171.5010075813.18%
2023/03/0900.001180.00179.50-1726-0.14%
2023/03/081184.0000.00181.5017260.14%
2022/09/0510212.0000.00211.00108871.13%
2022/08/1120229.5000.00232.50207322.73%
2022/08/1000.0020231.00233.00-20716-2.79%
2022/07/225232.0000.00232.5057050.71%
2022/07/155214.005217.50217.5006500.00%
2022/06/275275.005280.00276.5006910.00%
2022/06/2400.005271.00274.50-5690-0.72%
2022/04/135264.0000.00264.0058690.58%
2022/04/0800.005259.00263.50-5831-0.60%
2022/04/0710237.5010241.50248.5008090.00%
2022/03/3000.005248.00247.00-5720-0.69%
2022/03/255235.0000.00235.5056480.77%
2022/03/245250.0000.00250.5055910.84%
2022/03/2300.002258.00256.00-2587-0.34%
2022/03/2100.003261.00261.00-3599-0.50%
2022/03/165247.0000.00244.0055900.85%
2022/03/085272.0000.00265.0055510.91%
2021/12/2100.005317.00319.00-5789-0.63%
2021/12/1400.005315.50319.50-5799-0.63%
2021/11/265305.0000.00302.0059240.54%
2021/11/2500.005314.00313.50-5926-0.54%
2021/11/2310302.7500.00303.50109251.08%
2021/11/2200.005315.00314.50-5928-0.54%
2021/10/125255.005260.00261.0001,0710.00%
2021/09/025303.0000.00303.0059140.55%
2021/08/2000.004292.00295.00-4964-0.41%
2021/08/174306.5000.00304.0049360.43%
2021/08/164309.504316.00317.0009310.00%
2021/07/3000.001334.50335.00-11,042-0.10%
2021/07/011307.0000.00306.0011,3140.08%
2021/06/2100.001316.00316.00-11,458-0.07%
2021/06/041306.0000.00308.0011,5510.06%
2021/05/1300.001309.00310.00-11,654-0.06%
2021/05/111296.0000.00298.0011,5890.06%
2021/05/1000.001318.00318.00-11,568-0.06%
2021/05/071304.0000.00306.5011,5720.06%
2021/04/2900.001331.00333.00-11,587-0.06%
2021/04/281317.0000.00325.0011,5930.06%
2021/04/1200.0010343.65345.00-101,605-0.62%
2021/04/0910347.5000.00346.50101,6020.62%
2021/02/1700.0010289.10288.00-101,319-0.76%
2021/02/0410297.3500.00297.00101,3190.76%
2021/01/131263.001265.50260.5001,2790.00%
2020/12/2510224.5000.00224.00101,2380.81%
2020/10/072241.002240.75242.0001,9100.00%
2020/10/0500.004240.00239.50-42,020-0.20%
2020/09/2100.005246.60242.00-52,233-0.22%
2020/09/184243.0000.00243.5042,2850.18%
2020/09/1700.006240.50240.50-62,306-0.26%
2020/09/0810228.505232.50228.5052,3050.22%
2020/09/075233.0000.00227.0052,3440.21%
2020/09/041240.0000.00238.5012,4180.04%
2020/08/1800.0010258.00260.00-102,469-0.41%
2020/08/1310245.5000.00244.00102,5420.39%
2020/08/121240.001246.50252.5002,5300.00%
2020/08/0400.002271.75283.00-22,405-0.08%
2020/07/242255.0000.00250.0022,3460.09%
2020/07/1000.0010240.50241.00-102,228-0.45%
2020/07/0900.005235.00241.50-52,203-0.23%
2020/07/0810226.0000.00223.00102,1460.47%
2020/07/075217.005221.00216.5002,1240.00%
2020/06/245193.505199.00193.0001,9670.00%
2020/06/235190.005193.00193.5001,9510.00%
2020/06/191193.001197.00195.0002,0080.00%
2020/06/185191.0000.00195.0052,0420.24%
2020/06/121190.501188.00190.0002,1000.00%
2020/06/1100.005192.00192.00-52,060-0.24%
2020/06/085181.0000.00179.0051,9750.25%
2020/06/0400.005186.00189.00-51,860-0.27%
2020/05/2910179.0011180.86180.00-11,774-0.06%
2020/05/281173.0000.00178.0011,7450.06%
2020/05/2200.001165.50166.00-11,678-0.06%
2020/05/216172.0000.00172.0061,6440.36%
2020/04/293152.503156.50153.5001,2680.00%
2019/10/185174.505177.00173.5001,0210.00%
2019/07/2400.005200.00197.00-51,182-0.42%
2019/07/235193.0000.00193.0051,1790.42%
美利達 相關文章