• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    189.55
  • 漲跌
    ▼1.80
  • 漲幅
    -0.94%
  • 成交量
    665張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110190.001.2189.54189.55-1.2909-0.13%
2024/12/100192.740192.00191.3509040.00%
2024/12/090.1192.672193.07193.30-1.9902-0.22%
2024/12/060192.656.2192.63192.50-6.2908-0.69%
2024/12/050193.673193.95193.80-3907-0.33%
2024/12/044.4191.401.3192.41192.903.19150.34%
2024/12/035.2191.160.4191.52190.904.89390.52%
2024/12/020.1186.821188.01188.15-0.9925-0.10%
2024/11/292.3182.5700.00183.902.39210.25%
2024/11/282182.4200.00182.7029130.22%
2024/11/275.2183.9700.00182.905.29060.57%
2024/11/260.1186.3600.00186.200.18950.01%
2024/11/250.2190.2300.00189.500.28830.02%
2024/11/220.1189.5400.00190.350.18740.01%
2024/11/210.3186.4200.00186.200.38700.03%
2024/11/201.3188.9200.00188.001.38640.16%
2024/11/190.1187.6200.00189.300.18570.02%
2024/11/180.4186.881186.16186.35-0.6858-0.07%
2024/11/150.1190.1600.00190.000.18300.01%
2024/11/145.2188.971189.26189.254.28400.50%
2024/11/132.1191.030191.55190.552.18390.25%
2024/11/123.4193.890.4193.85191.9038460.35%
2024/11/112.1195.700.1196.49197.2528370.24%
2024/11/082.1197.892.5197.18197.15-0.3844-0.04%
2024/11/071192.901.8194.79195.20-0.8856-0.09%
2024/11/060191.882192.66192.90-2869-0.23%
2024/11/053.1190.5300.00190.803.18610.36%
2024/11/040.2189.352189.65190.55-1.8923-0.20%
2024/11/011.4184.8300.00188.001.49860.14%
2024/10/300.4191.0000.00189.150.41,0160.04%
2024/10/295.2189.120.1189.90189.255.11,0270.50%
2024/10/280193.4300.00193.3501,0160.00%
2024/10/250193.490193.55193.8001,0230.00%
2024/10/242.4193.7800.00192.002.41,0310.23%
2024/10/231.5194.6500.00194.401.51,0440.15%
2024/10/221195.250195.70195.7011,0710.09%
2024/10/211197.290197.40196.5511,1080.09%
2024/10/1810.6196.785195.96195.005.61,1250.50%
2024/10/172.3190.110190.50191.002.31,1590.20%
2024/10/160.5190.761192.20191.10-0.51,169-0.04%
2024/10/150191.000193.70194.1501,1640.00%
2024/10/140.1188.850190.20189.9001,1730.00%
2024/10/1100.006.4188.75189.80-6.41,218-0.52%
2024/10/094186.570186.28186.2041,2300.32%
2024/10/080.3182.730.1182.66183.650.21,2330.02%
2024/10/0700.000.1183.05184.15-0.11,2570.00%
2024/10/0400.000.3179.87179.25-0.31,280-0.03%
2024/10/010179.220.3179.31179.05-0.31,289-0.02%
2024/09/301.5179.8000.00177.101.51,3060.12%
2024/09/270186.5500.00184.4001,3000.00%
2024/09/2600.000.2184.80185.05-0.21,306-0.02%
2024/09/250.1183.200.5183.27183.50-0.41,305-0.03%
2024/09/240178.383.1179.69180.30-3.11,304-0.24%
2024/09/230178.350178.36178.6001,3060.00%
2024/09/200178.701.3178.84177.80-1.31,315-0.10%
2024/09/190173.360174.20175.9501,3210.00%
2024/09/180172.9000.00173.2001,3320.00%
2024/09/160174.6800.00174.9001,3430.00%
2024/09/130174.1300.00174.3501,3590.00%
2024/09/120174.381.1173.98173.90-1.11,374-0.08%
2024/09/110.4167.1500.00167.300.41,3730.03%
2024/09/100167.799.1168.95167.25-9.11,374-0.66%
2024/09/090.1166.680166.55167.700.11,3780.00%
2024/09/061169.7000.00170.1011,3810.07%
2024/09/050169.8500.00168.2501,3860.00%
2024/09/041.4168.2100.00168.051.41,3750.10%
2024/09/030177.480.1176.55176.7501,3590.00%
2024/09/020179.0000.00177.0501,3810.00%
2024/08/300178.1900.00177.4001,3900.00%
2024/08/2918.1177.270176.20177.25181,4001.29%
2024/08/281176.3000.00179.2011,4040.07%
2024/08/270176.2400.00176.3501,4110.00%
2024/08/261179.440.2179.57177.450.81,4200.06%
2024/08/231177.001.1175.98177.55-0.11,423-0.01%
2024/08/220178.550.1177.90177.40-0.11,425-0.01%
2024/08/210.1179.300.2179.00178.55-0.11,427-0.01%
2024/08/200181.150.4181.30180.50-0.31,427-0.02%
2024/08/192180.030.4179.94180.101.61,4320.11%
2024/08/160.1178.881.1179.14179.40-11,432-0.07%
2024/08/150176.150.2174.98175.25-0.21,419-0.01%
2024/08/1400.000176.61176.1501,4110.00%
2024/08/120.1174.082172.95173.70-1.91,384-0.14%
2024/08/081165.5000.00165.6511,3440.07%
2024/08/070168.3500.00169.5501,3170.00%
2024/08/050.6157.4100.00153.450.61,2240.05%
2024/08/022.4172.110.1171.90170.052.31,1610.19%
2024/08/010.3180.032179.05179.80-1.71,114-0.15%
2024/07/310.1175.9200.00176.250.11,0990.01%
2024/07/300.2174.4400.00176.450.21,0820.02%
2024/07/291.1177.330176.35175.9511,0560.10%
2024/07/260.3174.691.1174.30174.55-0.81,039-0.08%
2024/07/230.2181.6300.00183.100.29860.02%
2024/07/221.4180.0500.00177.351.49510.14%
2024/07/196.4185.534185.20183.902.49090.26%
2024/07/183.9188.384.1188.90189.40-0.2873-0.02%
2024/07/175194.421195.60194.0048120.49%
2024/07/1600.004196.55196.25-4802-0.50%
2024/07/153.3196.0900.00194.853.38260.40%
2024/07/123.8195.672195.30194.751.88150.22%
2024/07/112.1199.991200.11201.501.17680.14%
2024/07/100194.700.2196.31197.30-0.2763-0.02%
2024/07/092197.131195.30196.5017600.13%
2024/07/082196.451.1190.72195.8517310.13%
2024/07/052189.8500.00189.8027020.29%
2024/07/041189.000189.00190.7016960.14%
2024/07/030184.8000.00184.9006900.00%
2024/07/020.1184.3200.00182.900.16910.01%
2024/07/010185.000.2185.10184.40-0.2687-0.02%
2024/06/270.3182.520182.35183.250.26820.03%
2024/06/260.1182.820183.15183.800.16810.02%
2024/06/250178.7800.00181.6506710.00%
2024/06/240.2181.710182.61181.700.26640.02%
2024/06/210185.5500.00186.5006570.00%
2024/06/201187.0000.00188.0516450.15%
2024/06/191184.980186.20187.6516290.16%
2024/06/1800.002181.10181.10-2624-0.32%
2024/06/170.1177.4100.00177.550.16290.01%
2024/06/133175.761176.42176.6026270.32%
2024/06/1200.000.1173.00173.40-0.1615-0.02%
2024/06/1100.000170.10169.650608-0.01%
2024/06/062.2171.363.1171.16170.75-1605-0.16%
2024/06/050162.7000.00165.0505890.01%
2024/06/030165.0000.00166.3006080.01%
2024/05/300165.3500.00164.8506030.01%
2024/05/290.1168.9300.00168.400.15990.02%
2024/05/270169.2100.00169.1505880.00%
2024/05/2400.002166.94166.85-2593-0.34%
2024/05/2300.000166.00167.600590-0.01%
2024/05/210161.6500.00161.6505840.00%
2024/05/200160.5400.00161.2005920.01%
2024/05/1700.001161.50161.70-1592-0.17%
2024/05/160.1161.901164.15161.90-0.9599-0.15%
2024/05/150.1161.1600.00161.650.15950.01%
2024/05/1300.000158.04157.9006030.00%
2024/05/100155.7500.00156.7006040.00%
2024/05/080155.6000.00156.2006000.00%
2024/05/0700.000155.00154.850591-0.01%
2024/05/0600.000153.85153.800591-0.01%
2024/05/030.2151.3700.00151.250.25950.04%
2024/05/020.1151.1300.00151.100.16020.01%
2024/04/300.3150.7200.00153.900.36000.06%
2024/04/290.1153.5300.00153.400.16000.02%
2024/04/260151.100151.40151.2506020.00%
2024/04/250148.6500.00148.5506130.00%
2024/04/220.2145.3300.00144.250.25940.03%
2024/04/192.3148.180.1147.35148.052.25830.37%
2024/04/181.2153.2600.00156.851.25450.22%
2024/04/161.1158.9800.00158.551.15230.22%
2024/04/150.1163.940.1162.35162.5005070.01%
2024/04/120.1165.3400.00165.100.14980.02%
2024/03/290.2159.453159.53159.30-2.8468-0.60%
2024/03/280158.8000.00158.7504640.00%
2024/03/2200.000.3160.00160.15-0.3452-0.07%
2024/03/210157.9500.00160.0004480.00%
2024/03/200156.0000.00155.8504350.00%
2024/03/180155.1500.00156.9504280.00%
2024/03/150.1153.0200.00155.250.14230.03%
2024/03/121156.8000.00157.0014000.25%
2024/03/0800.000159.40156.7003920.00%
2024/03/060149.5300.00151.5003500.00%
2024/03/051150.701150.55150.7003450.00%
2024/03/041148.901147.20149.0503390.00%
2024/03/011144.0000.00144.0013410.29%
2024/02/2600.003144.80145.05-3348-0.86%
2024/02/191141.1000.00141.3013600.28%
2024/02/162142.2800.00142.0023650.55%
2024/02/150142.9000.00143.4503670.01%
2024/01/311133.3000.00133.2013420.29%
2024/01/290134.800135.00135.4003390.00%
2024/01/1900.000129.65131.8003240.00%
2024/01/160126.0300.00126.3003110.00%
2024/01/150127.3000.00126.9503130.01%
2024/01/1200.000126.20126.5503150.00%
2023/12/290129.0000.00129.4003150.00%
2023/12/2200.000126.00126.2503160.00%
2023/12/210125.2000.00125.7503210.00%
2023/12/150126.4500.00125.9503330.01%
2023/11/220123.2000.00122.6503040.00%
2023/11/150122.9000.00122.8002760.01%
2023/11/1300.000121.20121.2502630.00%
2023/11/0800.000118.05118.9502650.00%
2023/11/060118.1500.00118.1502710.00%
2023/10/160118.0000.00117.6002670.01%
2023/10/1100.000.1117.25117.45-0.1271-0.02%
2023/09/150117.7500.00118.5002780.01%
2023/08/150115.2500.00114.6003180.01%
2023/07/170121.0000.00121.3003050.01%
2023/07/100.1114.9500.00115.000.12920.02%
2023/06/2000.000.1117.40116.85-0.1277-0.04%
2023/06/150117.2000.00117.7502730.01%
2023/06/1300.000.4116.75117.40-0.4277-0.14%
2023/06/1200.000113.05114.2002740.00%
2023/06/0800.001112.20111.55-1280-0.36%
2023/06/0200.000.1110.95111.70-0.1298-0.04%
2023/06/011109.7500.00110.0013030.33%
2023/05/250106.6500.00107.0502830.01%
2023/05/220.1105.3000.00105.500.12910.03%
2023/05/170102.5000.00103.3002890.00%
2023/05/120.3100.0000.00100.100.32970.10%
2023/05/100.1101.6000.00100.650.13020.03%
2023/04/26098.6500.0098.7503480.01%
2023/04/140108.3500.00107.9003490.00%
2023/04/100.1109.2000.00108.700.13480.03%
2023/03/3100.000.2109.75109.60-0.2347-0.06%
2023/03/200.2105.7000.00105.650.23500.04%
2023/03/0600.000106.60106.7503300.00%
2023/03/010104.8000.00106.1503330.01%
2023/02/150105.1000.00105.0503590.01%
2023/01/300105.5000.00106.2003210.00%
2023/01/1000.00098.4098.700319-0.01%
2023/01/0900.000.196.5097.95-0.1311-0.03%
2023/01/040.193.5500.0092.900.13140.03%
2022/12/22095.0000.0095.3503270.01%
2022/11/10087.0500.0087.1003070.00%
2022/06/230.197.2000.0097.000.17290.01%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音