富邦NASDAQ (00662)-口袋券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	73.66	69.3	73.65	73.60	-68	3,078	-2.21%
2024/05/02	69	73.00	1.3	73.14	72.95	67.7	3,079	2.20%
2024/04/30	0	74.50	0	0.00	74.25	0	3,077	0.00%
2024/04/29	0.2	74.60	0	74.40	74.45	0.2	3,077	0.01%
2024/04/26	0	73.75	0	0.00	73.85	0	3,086	0.00%
2024/04/25	1	72.56	2	72.66	72.45	-1	3,094	-0.03%
2024/04/24	0	73.60	0.1	73.54	73.50	-0.1	3,105	0.00%
2024/04/23	2.1	72.08	1	72.30	72.05	1.1	3,093	0.04%
2024/04/22	0	71.80	0	0.00	71.75	0	3,099	0.00%
2024/04/19	2	72.03	1.2	72.18	71.90	0.9	3,138	0.03%
2024/04/18	2	72.93	1	73.10	73.00	1	3,157	0.03%
2024/04/17	0	0.00	0.9	74.20	74.00	-0.9	3,166	-0.03%
2024/04/16	2	73.78	2	73.92	73.95	0	3,175	0.00%
2024/04/15	0.2	75.21	0	0.00	75.00	0.2	3,153	0.01%
2024/04/12	1	75.75	0.1	75.93	75.95	0.9	3,095	0.03%
2024/04/11	2	74.43	2	74.58	74.55	0	3,086	0.00%
2024/04/10	1	74.80	0	74.94	74.80	1	2,983	0.03%
2024/04/09	1	74.65	1	74.80	74.60	0	2,945	0.00%
2024/04/08	1.2	74.67	1	74.80	74.75	0.2	2,882	0.01%
2024/04/03	1	74.57	6.2	74.81	74.50	-5.1	2,859	-0.18%
2024/04/02	11	75.20	1	75.35	75.25	10	2,859	0.35%
2024/04/01	0	75.60	1	75.35	75.40	-1	2,870	-0.03%
2024/03/29	7.2	75.07	1.5	75.18	74.70	5.7	2,799	0.20%
2024/03/28	1	75.30	0.1	75.35	75.35	0.9	2,785	0.03%
2024/03/26	1	75.05	1	75.20	75.20	0	2,771	0.00%
2024/03/25	1.1	75.56	1	75.95	75.05	0.1	2,778	0.00%
2024/03/22	0	75.45	1	75.30	75.45	-1	2,794	-0.04%
2024/03/21	0	75.20	0	0.00	75.20	0	2,816	0.00%
2024/03/20	0	0.00	5	73.80	73.85	-5	2,808	-0.18%
2024/03/18	2	72.73	2	72.93	72.90	0	2,890	0.00%
2024/03/15	0.1	73.25	0	0.00	73.20	0.1	2,865	0.00%
2024/03/14	0	73.50	0	0.00	73.40	0	2,904	0.00%
2024/03/13	0	73.75	5	73.65	73.70	-5	2,928	-0.17%
2024/03/12	2.8	72.91	1	73.00	72.95	1.8	2,950	0.06%
2024/03/11	7.2	72.86	2	73.13	72.80	5.2	2,929	0.18%
2024/03/08	1	73.80	1	73.95	73.90	0	2,960	0.00%
2024/03/07	2	72.75	3.5	72.91	72.90	-1.5	2,938	-0.05%
2024/03/06	5	72.93	2	73.13	73.00	3	2,897	0.10%
2024/03/05	2.1	73.67	0	0.00	73.60	2.1	2,926	0.07%
2024/03/04	2	74.45	0	0.00	74.45	2	2,781	0.07%
2024/02/27	1	72.85	1	72.80	72.85	0	2,570	0.00%
2024/02/26	0.1	72.60	0	0.00	72.80	0.1	2,575	0.00%
2024/02/23	0	73.00	0	0.00	73.00	0	2,544	0.00%
2024/02/22	3	71.97	0	0.00	71.95	3	2,445	0.12%
2024/02/21	2	71.00	0	0.00	70.95	2	2,422	0.08%
2024/02/20	1	71.40	0.3	71.60	71.45	0.8	2,418	0.03%
2024/02/19	1	71.50	0	0.00	71.60	1	2,391	0.04%
2024/02/15	0.2	72.06	0.2	72.00	71.90	0	2,439	0.00%
2024/02/05	0.1	71.17	0.1	71.15	71.20	0	2,386	0.00%
2024/02/02	0	70.45	0	0.00	70.35	0	2,349	0.00%
2024/02/01	0.1	69.50	1	69.35	69.45	-0.9	2,323	-0.04%
2024/01/31	1	69.80	0	0.00	69.80	1	2,279	0.04%
2024/01/30	0	70.60	0	0.00	70.55	0	2,266	0.00%
2024/01/26	0	0.00	0.1	70.15	69.95	-0.1	2,241	0.00%
2024/01/25	0.1	70.60	0	0.00	70.45	0.1	2,221	0.00%
2024/01/24	0	70.40	0.1	70.45	70.45	-0.1	2,208	0.00%
2024/01/22	0	0.00	0.1	70.10	70.20	-0.1	2,205	0.00%
2024/01/19	0	0.00	0.2	68.84	68.90	-0.2	2,201	-0.01%
2024/01/18	0	67.80	1	67.85	67.85	-1	2,206	-0.04%
2024/01/17	0	0.00	3.2	68.14	68.05	-3.2	2,206	-0.14%
2024/01/16	1	67.70	0.3	67.68	67.75	0.8	2,177	0.03%
2024/01/15	0.1	67.58	0.1	67.65	67.75	0	2,171	0.00%
2024/01/12	0	67.35	0	67.30	67.30	0	2,194	0.00%
2024/01/11	0	67.40	0	0.00	67.30	0	2,159	0.00%
2024/01/10	0	0.00	0.2	66.80	66.75	-0.2	2,128	-0.01%
2024/01/09	0.2	66.36	0.4	66.30	66.40	-0.2	2,107	-0.01%
2024/01/08	1.4	65.11	0	0.00	65.00	1.4	2,081	0.07%
2024/01/05	2	65.17	0	0.00	64.95	2	2,093	0.09%
2024/01/04	3.4	65.47	2	65.50	65.35	1.4	2,116	0.07%
2024/01/03	0.1	65.90	0	0.00	65.90	0.1	2,112	0.00%
2024/01/02	0	0.00	0.3	66.65	66.60	-0.3	2,108	-0.02%
2023/12/29	0	66.90	0	0.00	66.80	0	2,103	0.00%
2023/12/28	1.2	66.85	0	0.00	66.80	1.2	2,108	0.05%
2023/12/27	0	67.20	0	0.00	67.15	0	2,119	0.00%
2023/12/26	0	67.35	0	0.00	67.15	0	2,112	0.00%
2023/12/25	0.1	67.30	0	0.00	67.40	0.1	2,106	0.00%
2023/12/21	1	67.00	0	67.00	67.05	1	2,095	0.05%
2023/12/20	1	67.90	0	0.00	67.90	1	2,058	0.05%
2023/12/19	1.5	67.52	0	0.00	67.55	1.5	2,084	0.07%
2023/12/15	0.1	66.84	0	0.00	66.65	0.1	2,057	0.00%
2023/12/14	0	0.00	0.3	67.05	67.25	-0.3	2,042	-0.01%
2023/12/11	0	64.80	0	0.00	64.85	0	1,987	0.00%
2023/12/08	1	64.50	0	0.00	64.45	1	1,946	0.05%
2023/12/07	0	64.05	0	0.00	64.10	0	1,917	0.00%
2023/12/06	0.3	64.60	0	0.00	64.55	0.3	1,879	0.01%
2023/12/05	0.1	64.05	0	0.00	63.80	0.1	1,856	0.00%
2023/12/04	0.1	64.40	0	0.00	64.20	0.1	1,822	0.00%
2023/12/01	0	64.15	0	0.00	64.25	0	1,822	0.00%
2023/11/30	0	64.35	0	0.00	64.25	0	1,832	0.00%
2023/11/29	0	64.45	0	0.00	64.35	0	1,786	0.00%
2023/11/28	0	64.70	0	0.00	64.60	0	1,768	0.00%
2023/11/27	2.1	64.76	0	0.00	64.65	2.1	1,775	0.12%
2023/11/24	2	65.10	0	0.00	65.15	2	1,787	0.11%
2023/11/20	0.1	64.84	0	0.00	64.35	0.1	1,949	0.01%
2023/11/17	0	64.90	0	0.00	64.85	0	1,947	0.00%
2023/11/16	0	64.90	0	0.00	64.85	0	1,935	0.00%
2023/11/15	0.1	65.40	0	0.00	65.10	0.1	1,989	0.00%
2023/11/10	0	63.00	0	0.00	63.05	0	1,901	0.00%
2023/11/02	0	0.00	0.1	61.30	61.20	-0.1	1,893	-0.01%
2023/10/31	0.1	59.70	0	0.00	59.50	0.1	1,916	0.00%
2023/10/27	0	59.55	0	0.00	59.45	0	1,910	0.00%
2023/10/26	0.1	59.50	0	0.00	59.40	0.1	1,917	0.00%
2023/10/25	0	61.25	0	0.00	61.15	0	1,942	0.00%
2023/10/20	0.1	61.70	0	0.00	61.15	0.1	1,968	0.00%
2023/10/19	0	62.15	0	0.00	62.10	0	1,891	0.00%
2023/10/16	0	62.70	0	0.00	62.55	0	1,914	0.00%
2023/10/13	0	63.20	0	0.00	63.10	0	1,919	0.00%
2023/10/06	0	61.30	0	0.00	61.15	0	1,829	0.00%
2023/10/04	0	60.75	0	60.80	60.70	0	1,811	0.00%
2023/10/03	0.1	61.70	0	0.00	61.70	0.1	1,796	0.00%
2023/09/27	0	60.60	0	0.00	60.55	0	1,759	0.00%
2023/09/22	0	60.95	0	0.00	60.85	0	1,715	0.00%
2023/09/20	0	62.70	0	0.00	62.55	0	1,609	0.00%
2023/09/18	0	62.80	0	0.00	62.70	0	1,593	0.00%
2023/09/13	0	0.00	0.1	63.00	63.00	-0.1	1,539	-0.01%
2023/08/16	0.1	62.05	0	0.00	61.85	0.1	1,252	0.01%
2023/08/08	0.1	63.75	0	0.00	62.75	0.1	1,185	0.01%
2023/08/07	1	62.65	0	0.00	62.70	1	1,179	0.08%
2023/08/02	1	63.80	0	0.00	63.55	1	1,139	0.09%
2023/07/10	0	0.00	0.1	60.80	60.60	-0.1	862	-0.01%
2023/07/07	0	60.85	0	0.00	60.80	0	867	0.00%
2023/07/06	0	60.95	0	0.00	61.00	0	853	0.00%
2023/07/05	0	61.10	0	0.00	60.95	0	841	0.00%
2023/07/03	0.1	60.75	0	0.00	61.00	0.1	861	0.01%
2023/06/30	0	59.95	0	0.00	60.00	0	884	0.00%
2023/06/27	0	58.80	0	0.00	58.75	0	927	0.00%
2023/06/26	0	59.50	0	0.00	59.50	0	940	0.00%
2023/06/20	0	59.80	0	0.00	59.85	0	1,002	0.00%
2023/06/19	0	59.80	0	0.00	59.75	0	1,020	0.00%
2023/06/13	0	0.00	0	58.70	58.85	0	1,042	0.00%
2023/06/07	0	57.60	0.1	57.65	57.60	-0.1	1,059	-0.01%
2023/06/05	0.1	57.55	0	0.00	57.40	0.1	1,070	0.01%
2023/05/29	0	0.00	2	56.65	56.65	-2	1,070	-0.19%
2023/05/26	2.1	55.05	0	0.00	55.05	2.1	1,040	0.20%
2023/05/17	0	0.00	0.1	53.25	53.35	-0.1	940	-0.01%
2023/05/09	0	0.00	0.1	52.40	52.35	-0.1	955	-0.01%
2023/04/24	0	51.00	0	0.00	50.95	0	1,093	0.00%
2023/04/06	0	0.00	2	50.90	50.90	-2	1,023	-0.20%
2023/02/17	0	48.45	0	0.00	48.38	0	786	0.00%
2023/02/01	0.1	46.50	0	0.00	46.39	0.1	700	0.01%
2023/01/12	0	0.00	0.1	44.55	44.70	-0.1	682	-0.01%
2022/12/29	0.1	42.60	0	0.00	42.44	0.1	693	0.01%
2022/12/28	0	42.95	0	0.00	42.88	0	699	0.00%
2022/12/23	0	43.36	0	0.00	43.45	0	728	0.00%
2022/12/22	0	44.54	0	0.00	44.51	0	682	0.00%
2022/12/20	0	44.19	0	0.00	43.89	0	695	0.00%
2022/12/16	0	45.03	0	0.00	44.94	0	623	0.00%