• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.29
  • 漲跌
    ▲0.04
  • 漲幅
    +0.55%
  • 成交量
    33,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2717.301017.297.29-10022,166-0.45% 大賣/
2025/02/2600.003.47.257.25-3.422,084-0.02%
2025/02/2417.1600.007.15121,3280.00%
2025/02/103.47.0700.007.073.421,8020.02%
2025/02/0700.0047.127.11-421,657-0.02%
2025/02/0500.001656.996.98-16521,076-0.78% 大賣/鉅額交易
2025/02/0300.00356.846.85-3520,734-0.17%
2025/01/22286.6800.006.702820,3450.14%
2025/01/2100.00466.626.62-4620,344-0.23%
2025/01/2000.0036.566.57-320,187-0.01%
2025/01/17156.4900.006.481520,2260.07%
2025/01/16276.4400.006.462720,3030.13%
2025/01/141216.6100.006.6312119,9350.61% 大買/鉅額交易
2025/01/13536.6800.006.645319,4360.27%
2025/01/1076.9800.006.98718,3100.04%
2025/01/0917.0700.007.08118,4480.01%
2025/01/0886.9400.006.94818,7000.04%
2025/01/0737.0500.007.05318,2150.02%
2025/01/06207.0300.007.052018,2310.11%
2025/01/03357.0700.007.103517,8180.20%
2025/01/0257.1917.197.21417,8810.02%
2024/12/31107.26127.267.25-217,885-0.01%
2024/12/30207.3500.007.342018,1690.11%
2024/12/1607.3400.007.36020,0930.00%
2024/12/1207.4200.007.40020,0630.00%
2024/12/0617.5900.007.60120,5900.00%
2024/12/0500.0057.567.57-520,703-0.02%
2024/12/0400.0017.447.43-120,9890.00%
2024/12/0317.6327.637.63-121,4640.00%
2024/12/0227.6000.007.62221,4530.01%
2024/11/2600.0047.557.53-422,123-0.02%
2024/11/2537.3200.007.38322,2820.01%
2024/11/2217.4100.007.45122,1620.00%
2024/11/2027.5200.007.53222,2810.01%
2024/11/1897.7700.007.77922,3800.04%
2024/11/1357.6700.007.65522,4910.02%
2024/11/1217.6900.007.69121,9300.00%
2024/11/1100.00147.457.47-1421,778-0.06%
2024/11/0827.2900.007.30221,4220.01%
2024/11/0787.2800.007.30821,3010.04%
2024/11/0637.3000.007.38321,1650.01%
2024/11/0517.3200.007.33121,4100.00%
2024/10/3000.0017.777.75-122,5990.00%
2024/10/2817.6800.007.68123,2170.00%
2024/10/2200.00207.537.53-2024,190-0.08%
2024/10/1500.0067.417.46-623,931-0.03%
2024/10/1100.0037.097.09-323,374-0.01%
2024/10/09207.20197.217.22123,0890.00%
2024/10/08147.0400.007.071422,7550.06%
2024/10/0727.2300.007.24221,9210.01%
2024/10/04127.2500.007.271221,9530.05%
2024/09/3000.00307.807.83-3021,753-0.14%
2024/09/2700.0057.967.96-521,536-0.02%
2024/09/26307.7300.007.813021,6030.14%
2024/09/2500.0057.567.58-521,312-0.02%
2024/09/2317.54507.557.55-4921,237-0.23%
2024/09/2000.00457.617.62-4521,162-0.21%
2024/09/1947.7400.007.73421,1420.02%
2024/09/18207.7727.757.781821,1370.09%
2024/09/1627.9700.007.99221,0970.01%
2024/09/13507.91307.907.892020,9220.10%
2024/09/10258.0000.007.992520,4760.12%
2024/09/0957.9700.007.98520,3130.02%
2024/09/06107.9100.007.911020,3540.05%
2024/09/05207.8877.897.881320,2620.06%
2024/09/0400.0017.837.83-119,920-0.01%
2024/08/2900.0027.377.36-220,074-0.01%
2024/08/2817.29227.287.30-2120,247-0.10%
2024/08/27137.1500.007.151320,3780.06%
2024/08/26107.3300.007.331020,0300.05%
2024/08/2000.0017.517.52-119,495-0.01%
2024/08/1917.32307.357.35-2919,621-0.15%
2024/08/16107.2200.007.251019,6140.05%
2024/08/15207.2900.007.312019,5830.10%
2024/08/0717.6800.007.67119,3170.01%
2024/07/3000.00347.527.53-3417,138-0.20%
2024/07/2900.0027.357.33-217,020-0.01%
2024/07/2200.00657.217.21-6516,046-0.41%
2024/07/1826.9800.006.99215,3390.01%
2024/07/1537.0500.007.04315,9960.02%
2024/07/1226.9900.007.01216,2540.01%
2024/07/0900.000.27.047.05-0.216,3490.00%
2024/07/080.26.9900.006.990.216,1850.00%
2024/07/0516.9100.006.93116,0090.01%
2024/07/02416.9400.006.954116,7800.24%
2024/06/2897.0600.007.05916,8750.05%
2024/06/2547.1000.007.10416,8620.02%
2024/06/2137.1400.007.14316,8670.02%
2024/06/19107.1800.007.191016,8010.06%
2024/06/1887.2900.007.29816,6010.05%
2024/06/1427.4500.007.45217,1310.01%
2024/06/1277.4300.007.42717,6000.04%
2024/06/1197.4800.007.49917,9110.05%
2024/06/0400.00157.867.90-1518,170-0.08%
2024/05/3000.0047.367.36-417,085-0.02%
2024/05/2947.2800.007.28417,6820.02%
2024/05/2100.0047.367.40-418,609-0.02%
2024/05/2047.3300.007.34418,6960.02%
2024/05/1400.0007.447.43021,4780.00%
2024/05/1307.5537.547.54-322,717-0.01%
2024/05/0937.4100.007.42323,1220.01%
2024/05/0600.0027.497.48-223,757-0.01%
2024/05/0300.0027.447.42-223,961-0.01%
2024/05/0227.4000.007.41224,1570.01%
2024/04/2500.0037.147.13-324,147-0.01%
2024/04/2437.1097.117.10-624,200-0.02%
2024/04/2300.00187.207.20-1824,275-0.07%
2024/04/2200.000.97.247.26-0.924,3000.00%
2024/04/1817.1900.007.19123,9190.00%
2024/04/1700.0027.007.05-223,964-0.01%
2024/04/1636.9616.966.97224,0450.01%
2024/04/1200.0027.007.00-224,133-0.01%
2024/04/1146.9600.006.96424,2650.02%
2024/04/1047.0300.007.04424,3770.02%
2024/04/085.97.0737.067.062.923,8350.01%
2024/04/0327.0700.007.09224,0260.01%
2024/04/0247.1500.007.16423,4840.02%
2024/04/0127.2000.007.20223,5500.01%
2024/03/2937.2357.237.25-223,371-0.01%
2024/03/2817.3100.007.31123,1480.00%
2024/03/2600.0087.307.30-823,139-0.03%
2024/03/2587.3600.007.36822,9600.03%
2024/03/2100.00537.307.30-5322,901-0.23%
2024/03/20227.2400.007.242222,9840.10%
2024/03/19277.2700.007.282722,7420.12%
2024/03/1847.3700.007.38423,1630.02%
2024/03/1537.4000.007.41322,8990.01%
2024/03/1417.5000.007.52122,4940.00%
2024/03/1100.00147.717.71-1424,390-0.06%
2024/03/08127.5500.007.561224,2920.05%
2024/03/0747.5800.007.59424,8440.02%
2024/03/0500.00697.637.65-6925,080-0.28%
2024/03/04227.5000.007.542225,0490.09%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音