群益臺灣加權正2 (00685L)-口袋券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市0.00%
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8.3	84.23	0.1	84.85	84.10	8.3	1,025	0.80%
2024/11/19	16.1	84.96	0.1	84.57	84.90	16	1,024	1.56%
2024/11/18	2.9	82.99	0	0.00	82.70	2.9	1,023	0.29%
2024/11/15	0.1	84.00	5.3	84.58	84.70	-5.2	1,022	-0.51%
2024/11/14	1.3	83.37	10	83.25	83.70	-8.7	1,036	-0.84%
2024/11/13	1	85.67	0.2	85.87	85.10	0.8	1,032	0.08%
2024/11/12	16.3	86.56	0.2	86.05	85.60	16.1	1,050	1.53%
2024/11/11	11.6	89.25	0.3	89.51	90.40	11.3	1,032	1.09%
2024/11/08	6.2	91.22	1.4	91.45	90.70	4.9	1,036	0.47%
2024/11/07	4.4	89.53	13	89.82	89.65	-8.6	1,057	-0.82%
2024/11/06	1.1	87.00	4	88.76	87.80	-2.9	1,076	-0.27%
2024/11/05	1	86.60	1.2	86.51	86.60	-0.2	1,098	-0.02%
2024/11/04	0	0.00	3.3	85.49	86.20	-3.3	1,147	-0.29%
2024/11/01	1.8	82.19	2.2	83.32	84.35	-0.4	1,218	-0.04%
2024/10/30	2.2	86.14	1.5	86.60	85.40	0.7	1,231	0.06%
2024/10/29	7.8	85.40	0.3	85.65	85.60	7.6	1,233	0.61%
2024/10/28	18.4	88.75	1.3	90.18	88.65	17.1	1,213	1.41%
2024/10/25	1	89.35	4.3	89.32	89.35	-3.3	1,205	-0.27%
2024/10/24	5.5	88.17	1	88.65	87.95	4.5	1,215	0.37%
2024/10/23	7.2	88.84	0.1	89.35	88.95	7.1	1,240	0.57%
2024/10/22	0.1	89.85	0	0.00	90.45	0.1	1,242	0.01%
2024/10/21	4.1	90.62	1	91.40	90.50	3.1	1,275	0.24%
2024/10/18	0	0.00	0.1	90.70	90.50	-0.1	1,295	-0.01%
2024/10/17	6.1	86.80	0.1	87.40	87.40	6	1,284	0.47%
2024/10/16	9.2	86.16	10.1	85.81	86.75	-0.8	1,286	-0.07%
2024/10/15	0.1	89.00	3	88.65	88.80	-2.9	1,277	-0.23%
2024/10/14	1	85.40	1	86.40	86.55	0	1,272	0.00%
2024/10/11	2	86.33	1	85.40	86.00	1	1,278	0.08%
2024/10/09	1	84.50	7.2	85.27	84.25	-6.2	1,278	-0.48%
2024/10/08	7.2	83.24	0.1	83.50	83.40	7	1,274	0.55%
2024/10/07	18	84.16	2	84.41	84.95	16	1,274	1.26%
2024/10/04	6	81.49	0.3	81.92	81.55	5.7	1,266	0.45%
2024/10/01	0.4	81.83	0	0.00	82.00	0.4	1,262	0.03%
2024/09/30	4.3	82.77	1.3	83.47	81.75	3	1,261	0.24%
2024/09/27	1.1	87.51	2.1	87.48	86.15	-1	1,241	-0.08%
2024/09/26	1.3	86.39	0	0.00	86.15	1.3	1,238	0.11%
2024/09/25	1	85.09	1.1	85.01	85.45	-0.1	1,234	-0.01%
2024/09/24	0	0.00	0.7	81.90	82.75	-0.7	1,224	-0.05%
2024/09/23	1	81.60	0.3	81.82	81.65	0.7	1,213	0.06%
2024/09/20	0.3	81.28	4.7	82.06	80.75	-4.4	1,213	-0.36%
2024/09/19	0.3	79.50	6.2	79.15	79.80	-5.9	1,209	-0.49%
2024/09/18	1.1	77.83	0	0.00	77.15	1.1	1,212	0.09%
2024/09/16	0.7	77.90	5.1	78.35	78.30	-4.4	1,208	-0.36%
2024/09/13	1.1	77.81	0	0.00	78.00	1.1	1,210	0.09%
2024/09/12	0	0.00	2.5	77.04	77.40	-2.5	1,220	-0.20%
2024/09/11	2	72.83	0	0.00	72.40	2	1,205	0.17%
2024/09/10	1	74.10	1	74.15	73.05	0	1,193	0.00%
2024/09/09	4.1	72.33	0	0.00	73.20	4.1	1,181	0.34%
2024/09/06	1	75.15	0	0.00	75.15	1	1,163	0.09%
2024/09/05	1	74.95	0	0.00	73.55	1	1,159	0.09%
2024/09/04	21.9	73.64	1	71.60	72.90	20.9	1,153	1.81%
2024/09/03	1.5	81.72	0	0.00	80.40	1.5	1,108	0.14%
2024/09/02	2	81.82	0	0.00	81.35	2	1,112	0.18%
2024/08/30	0	0.00	1	81.80	82.00	-1	1,109	-0.09%
2024/08/29	1.3	79.95	1	80.70	81.10	0.3	1,110	0.03%
2024/08/28	0	80.50	0	0.00	82.85	0	1,098	0.00%
2024/08/27	0.5	80.50	0	0.00	81.10	0.5	1,109	0.05%
2024/08/26	0	0.00	16.3	81.85	81.10	-16.3	1,109	-1.47%
2024/08/23	17	80.47	2	79.73	80.85	15	1,096	1.36%
2024/08/22	0	0.00	2	80.58	80.55	-2	1,084	-0.18%
2024/08/21	1.6	81.41	5	81.60	81.55	-3.4	1,080	-0.32%
2024/08/20	4	82.96	2	83.45	82.65	2	1,070	0.19%
2024/08/19	9.6	82.74	2.3	83.13	82.30	7.3	1,064	0.68%
2024/08/16	27.7	82.12	1.1	82.40	82.30	26.7	1,052	2.53%
2024/08/15	1.3	79.27	4	79.85	79.05	-2.7	1,033	-0.26%
2024/08/14	2	79.68	0	79.75	79.60	2	1,021	0.20%
2024/08/13	0	77.50	5.1	78.22	77.95	-5	991	-0.51%
2024/08/12	9	77.86	21	77.54	77.60	-12	980	-1.22%
2024/08/09	15.6	76.26	3	75.17	75.65	12.6	958	1.31%
2024/08/08	16.7	71.83	50	71.69	71.40	-33.3	920	-3.62%
2024/08/07	7	73.64	0	0.00	74.45	7	884	0.79%
2024/08/06	40	69.38	2	68.85	69.10	38	839	4.53%
2024/08/05	12.3	67.49	8	65.83	63.35	4.3	764	0.56%
2024/08/02	4.1	80.73	3	80.50	78.50	1.1	679	0.16%
2024/08/01	3	85.93	0	0.00	86.15	3	632	0.47%
2024/07/31	4	83.35	1	82.10	83.30	3	621	0.48%
2024/07/30	4	81.88	0	0.00	83.40	4	611	0.65%
2024/07/29	2	83.98	0	0.00	83.05	2	595	0.34%
2024/07/26	1	81.96	1	82.35	82.40	0	582	0.00%
2024/07/23	1	87.55	0	0.00	88.15	1	552	0.18%
2024/07/22	1	87.47	0	0.00	84.35	1	543	0.19%
2024/07/19	1	88.55	0	0.00	88.45	1	505	0.20%
2024/07/18	3.1	91.57	1	90.80	92.35	2.1	483	0.44%
2024/07/17	2.3	95.69	0.1	95.15	95.40	2.2	470	0.47%
2024/07/12	3.5	96.28	4	96.88	95.90	-0.5	470	-0.10%
2024/07/11	0	0.00	1	99.95	100.30	-1	461	-0.22%
2024/07/10	0	96.70	0	0.00	97.30	0	459	0.00%
2024/07/08	2	95.28	0	0.00	96.70	2	436	0.46%
2024/07/04	4	93.55	0	0.00	94.30	4	424	0.94%
2024/07/03	10	90.00	1	90.55	90.75	9	417	2.16%
2024/07/02	2.2	87.98	1	88.30	88.15	1.2	413	0.29%
2024/07/01	1	90.55	0	0.00	89.45	1	407	0.25%
2024/06/28	1	88.05	1	88.65	89.40	0	401	0.00%
2024/06/27	0.1	88.00	1	87.51	88.10	-0.9	399	-0.22%
2024/06/26	1	89.00	1	88.65	88.50	0	396	0.00%
2024/06/25	1	87.60	0	0.00	87.65	1	391	0.26%
2024/06/24	1	88.79	0	0.00	87.40	1	378	0.27%
2024/06/21	1	90.55	2	90.88	91.15	-1	366	-0.27%
2024/06/20	0	0.00	1.1	91.08	92.30	-1.1	361	-0.31%
2024/06/19	2.1	90.48	0	0.00	90.40	2.1	354	0.60%
2024/06/18	0	0.00	0.1	86.50	87.05	-0.1	339	-0.03%
2024/06/17	0	0.00	0.1	85.05	84.60	-0.1	331	-0.04%
2024/06/14	0.2	83.95	0	0.00	84.65	0.2	328	0.07%
2024/06/06	0	0.00	0.1	80.70	80.30	-0.1	307	-0.02%
2024/05/30	0.1	77.80	1	77.60	76.65	-1	269	-0.35%
2024/05/29	0	79.80	0	0.00	79.30	0	263	0.02%
2024/05/28	1	80.50	0	0.00	80.90	1	261	0.38%
2024/05/27	0	0.00	1	79.50	80.15	-1	258	-0.39%
2024/05/23	2	78.25	1	78.45	78.40	1	254	0.39%
2024/05/22	0	0.00	1	76.95	78.15	-1	248	-0.40%
2024/05/16	1	77.05	0	0.00	76.50	1	237	0.42%
2024/05/03	0	0.00	1	70.90	69.60	-1	228	-0.44%
2024/05/02	1	69.45	0	0.00	69.25	1	228	0.44%
2024/04/26	0	0.00	5	68.66	68.25	-5	225	-2.22%
2024/04/25	2	66.83	0	0.00	66.35	2	225	0.89%
2024/04/19	2	64.45	0	0.00	64.20	2	214	0.94%
2024/04/16	1	69.50	0	0.00	67.25	1	180	0.55%
2024/04/15	0	0.00	1	71.10	71.15	-1	164	-0.61%
2024/04/10	1	73.65	0	0.00	73.35	1	162	0.62%
2024/04/08	0	0.00	1	70.35	70.90	-1	162	-0.61%
2024/04/03	1	69.90	0	0.00	70.15	1	164	0.61%
2024/04/02	0	0.00	1	70.60	71.20	-1	161	-0.62%
2024/04/01	1	70.10	0	0.00	69.65	1	162	0.61%
2024/03/27	0	69.70	1	69.10	69.45	-1	154	-0.63%
2024/03/26	1	68.55	0	0.00	69.00	1	155	0.64%
2024/03/21	0.1	79.90	0	0.00	69.40	0.1	152	0.07%
2024/02/29	0.1	60.50	0	0.00	61.10	0.1	138	0.04%
2024/02/19	1	59.15	0	0.00	59.25	1	139	0.72%
2024/01/26	0	0.00	3	54.95	55.10	-3	147	-2.03%
2023/10/31	1	44.33	0	0.00	43.78	1	125	0.80%
2023/08/29	0	0.00	1	47.21	47.56	-1	187	-0.53%
2023/08/25	1	47.10	0	0.00	46.52	1	189	0.53%
2023/08/14	0	46.40	0	0.00	45.99	0	197	0.01%
2023/08/10	0	47.78	0	0.00	47.54	0	203	0.00%
2023/08/08	0	48.75	0	0.00	48.86	0	208	0.00%
2023/08/02	0	50.80	0	0.00	48.72	0	203	0.00%
2023/07/31	0	50.85	0	0.00	50.25	0	198	0.01%
2023/07/21	0	49.30	0	0.00	49.43	0	203	0.00%
2023/07/17	0	0.00	1	50.95	50.95	-1	207	-0.48%
2023/07/14	1	50.45	0	0.00	50.95	1	206	0.48%
2023/07/13	0	0.00	1	50.45	49.94	-1	207	-0.48%
2023/07/11	1	48.59	0	0.00	48.63	1	195	0.51%
2023/07/06	0	48.47	0	0.00	47.77	0	190	0.01%