國泰20年美債 (00687B)-口袋券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.01
漲跌
▲0.28
漲幅
+0.91%
成交量
112,142張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	30.96	177.3	30.99	31.01	-176.3	44,483	-0.40%	大賣/鉅額交易
2025/02/26	4.6	30.83	113	30.85	30.73	-108.4	43,055	-0.25%	大賣/鉅額交易
2025/02/25	10.1	30.43	281	30.42	30.42	-270.9	42,119	-0.64%	大賣/鉅額交易
2025/02/24	28.1	30.18	39	30.17	30.15	-10.9	41,694	-0.03%
2025/02/21	2.4	29.93	13.5	29.94	29.96	-11.1	41,716	-0.03%
2025/02/20	0.1	29.86	30	29.85	29.86	-29.9	41,768	-0.07%
2025/02/19	18.5	29.80	13	29.79	29.79	5.5	41,940	0.01%
2025/02/18	11	29.97	11	29.95	29.95	0	42,252	0.00%
2025/02/17	10.1	29.98	6	29.96	29.95	4.1	42,702	0.01%
2025/02/14	2.3	29.93	14.1	29.91	29.95	-11.8	43,145	-0.03%
2025/02/13	33.4	29.60	12	29.63	29.57	21.4	43,924	0.05%
2025/02/12	12.7	29.92	235.1	29.91	29.90	-222.4	44,067	-0.50%	大賣/鉅額交易
2025/02/11	42.6	30.14	0.2	30.18	30.10	42.5	44,289	0.10%
2025/02/10	61.2	30.20	36	30.19	30.20	25.2	44,910	0.06%
2025/02/07	144.3	30.41	0	0.00	30.34	144.3	48,393	0.30%	大買/鉅額交易
2025/02/06	2	30.40	201	30.43	30.39	-199	48,581	-0.41%	大賣/鉅額交易
2025/02/05	20.3	29.98	1.5	29.98	29.98	18.8	48,842	0.04%
2025/02/04	33.4	29.80	18	29.81	29.91	15.4	49,209	0.03%
2025/01/22	6.1	29.47	15	29.49	29.52	-8.9	47,669	-0.02%
2025/01/21	0.6	29.57	17.3	29.50	29.58	-16.8	48,643	-0.03%
2025/01/20	131.9	29.35	11	29.27	29.29	120.9	48,845	0.25%	大買/鉅額交易
2025/01/17	11.3	29.42	8	29.43	29.40	3.3	49,184	0.01%
2025/01/16	7.2	29.34	6.5	29.30	29.35	0.7	50,004	0.00%
2025/01/15	8.5	28.97	8.5	29.02	29.01	0	52,300	0.00%
2025/01/14	10.2	29.08	2	29.09	29.11	8.2	53,214	0.02%
2025/01/13	39.9	28.97	10.3	29.00	28.99	29.6	54,309	0.05%
2025/01/10	1.7	29.07	38	29.05	29.04	-36.3	54,303	-0.07%
2025/01/09	63.2	29.11	10.5	29.11	29.14	52.7	54,858	0.10%
2025/01/08	20.8	29.01	18	29.01	29.02	2.8	55,714	0.00%
2025/01/07	34.6	29.31	8.5	29.29	29.29	26.1	56,238	0.05%
2025/01/06	32.8	29.46	0	0.00	29.48	32.8	56,694	0.06%
2025/01/03	1	29.70	4.5	29.72	29.75	-3.5	57,252	-0.01%
2025/01/02	21.1	29.50	0	0.00	29.53	21.1	58,770	0.04%
2024/12/31	1.1	29.76	2.6	29.71	29.78	-1.5	59,974	0.00%
2024/12/30	32.4	29.33	32.3	29.31	29.35	0.1	60,747	0.00%
2024/12/27	4.1	29.54	3	29.53	29.54	1.1	61,067	0.00%
2024/12/26	59.3	29.45	0	0.00	29.41	59.3	62,263	0.10%
2024/12/25	50.3	29.53	10.2	29.53	29.58	40.1	63,668	0.06%
2024/12/24	148.4	29.48	28	29.48	29.48	120.4	65,525	0.18%	大買/鉅額交易
2024/12/23	47	29.62	38.9	29.62	29.68	8.1	66,244	0.01%
2024/12/20	110.9	29.65	37	29.62	29.63	73.9	67,155	0.11%	大買/
2024/12/19	134.1	29.85	49.5	29.86	29.85	84.6	67,585	0.13%	大買/
2024/12/18	25.5	30.20	0	0.00	30.20	25.5	67,640	0.04%
2024/12/17	124	30.14	2	30.12	30.12	122	69,664	0.18%	大買/鉅額交易
2024/12/16	119.4	30.51	0	0.00	30.55	119.4	70,426	0.17%	大買/鉅額交易
2024/12/13	82.1	30.77	44	30.78	30.75	38.1	71,947	0.05%
2024/12/12	72.5	31.03	6.1	31.07	30.96	66.4	72,959	0.09%
2024/12/11	49.7	31.37	1.2	31.32	31.32	48.5	73,982	0.07%
2024/12/10	40.6	31.51	47	31.48	31.49	-6.4	75,849	-0.01%
2024/12/09	2.4	31.70	46.8	31.72	31.78	-44.3	77,104	-0.06%
2024/12/06	2.9	31.65	12.6	31.65	31.68	-9.7	77,958	-0.01%
2024/12/05	1.7	31.51	157.4	31.55	31.58	-155.7	79,285	-0.20%	大賣/鉅額交易
2024/12/04	19.7	31.32	50.5	31.35	31.25	-30.8	80,272	-0.04%
2024/12/03	2.2	31.67	111.2	31.63	31.65	-109	81,116	-0.13%	大賣/鉅額交易
2024/12/02	0.5	31.48	109	31.40	31.51	-108.5	81,793	-0.13%	大賣/鉅額交易
2024/11/29	1	31.26	36	31.23	31.28	-35	82,135	-0.04%
2024/11/28	6	31.18	96.8	31.16	31.17	-90.8	82,719	-0.11%
2024/11/27	2	30.95	65.6	30.95	30.95	-63.6	83,066	-0.08%
2024/11/26	7	30.93	395.1	30.96	30.90	-388.1	83,188	-0.47%	大賣/鉅額交易
2024/11/25	6.6	30.59	4	30.62	30.58	2.6	83,299	0.00%
2024/11/22	4.3	30.39	0	0.00	30.42	4.3	84,380	0.01%
2024/11/21	4.1	30.42	2	30.43	30.43	2.1	85,484	0.00%
2024/11/20	5.1	30.33	6	30.34	30.29	-0.9	86,308	0.00%
2024/11/19	14.1	30.28	3.6	30.27	30.28	10.5	87,122	0.01%
2024/11/18	4.2	30.26	0	0.00	30.25	4.2	88,218	0.00%
2024/11/15	20.1	30.36	0	0.00	30.29	20.1	90,399	0.02%
2024/11/14	25.5	30.14	0	0.00	30.18	25.5	92,600	0.03%
2024/11/13	155.1	30.48	9	30.47	30.44	146.1	94,813	0.15%	大買/鉅額交易
2024/11/12	5.2	30.89	186	30.84	30.94	-180.7	95,713	-0.19%	大賣/鉅額交易
2024/11/11	0.6	30.56	42.1	30.55	30.61	-41.5	95,206	-0.04%
2024/11/08	6	30.28	9	30.29	30.31	-3	95,538	0.00%
2024/11/07	48.5	30.12	72.6	30.15	30.11	-24	96,769	-0.02%
2024/11/06	115.8	30.10	77	29.97	30.16	38.8	96,864	0.04%	大買/
2024/11/05	54.6	30.45	0.3	30.45	30.50	54.3	94,994	0.06%
2024/11/04	99.8	30.23	122	30.23	30.23	-22.2	100,240	-0.02%	大賣/
2024/11/01	4.7	30.51	101	30.48	30.54	-96.3	102,845	-0.09%	大賣/
2024/10/30	28.4	30.47	17.7	30.44	30.45	10.7	103,587	0.01%
2024/10/29	56.4	30.36	7	30.35	30.38	49.4	104,205	0.05%
2024/10/28	58.8	30.29	44.2	30.33	30.29	14.7	104,486	0.01%
2024/10/25	147.6	30.69	1	30.67	30.78	146.6	103,753	0.14%	大買/鉅額交易
2024/10/24	23.2	30.46	41	30.43	30.48	-17.8	103,613	-0.02%
2024/10/23	123.7	30.42	5.5	30.44	30.35	118.2	103,547	0.11%	大買/鉅額交易
2024/10/22	230.4	30.42	75	30.38	30.35	155.4	102,718	0.15%	大買/鉅額交易
2024/10/21	81.9	30.92	12.5	30.92	30.91	69.4	100,823	0.07%
2024/10/18	111.6	31.04	13	31.03	31.03	98.6	100,327	0.10%	大買/
2024/10/17	18	31.49	40	31.53	31.47	-22	99,374	-0.02%
2024/10/16	27.9	31.46	5.4	31.46	31.45	22.5	99,317	0.02%
2024/10/15	158.3	31.13	1	31.11	31.12	157.3	98,875	0.16%	大買/鉅額交易
2024/10/14	95.6	31.00	48.5	30.99	30.99	47.1	98,399	0.05%
2024/10/11	81.8	31.24	68	31.23	31.21	13.8	97,753	0.01%
2024/10/09	101	31.54	2	31.56	31.43	99	97,287	0.10%
2024/10/08	97.6	31.49	25.3	31.53	31.53	72.3	96,656	0.07%
2024/10/07	38.4	31.72	46.8	31.72	31.73	-8.5	95,524	-0.01%
2024/10/04	66.4	31.95	53	31.95	31.93	13.4	94,409	0.01%
2024/10/01	136.4	32.16	157	32.12	32.10	-20.6	93,833	-0.02%	大買/大賣/
2024/09/30	178.2	31.98	70.1	32.01	31.98	108.1	93,493	0.12%	大買/鉅額交易
2024/09/27	104.9	31.98	4	31.98	31.99	100.9	92,761	0.11%	大買/
2024/09/26	64.3	32.10	47.2	32.07	32.06	17.1	91,875	0.02%
2024/09/25	85.7	32.27	24.4	32.27	32.28	61.3	91,563	0.07%
2024/09/24	110.6	32.47	67.8	32.50	32.37	42.8	90,828	0.05%	大買/
2024/09/23	59.2	32.43	119	32.44	32.42	-59.8	90,464	-0.07%	大賣/
2024/09/20	143.8	32.60	33.3	32.60	32.61	110.5	89,650	0.12%	大買/鉅額交易
2024/09/19	90	32.75	195.1	32.75	32.73	-105.1	88,616	-0.12%	大賣/鉅額交易
2024/09/18	44.2	33.14	27.1	33.12	33.17	17.1	86,705	0.02%
2024/09/16	187.1	33.42	2.4	33.40	33.43	184.8	85,779	0.22%	大買/鉅額交易
2024/09/13	155	33.53	122	33.52	33.53	33	84,691	0.04%	大買/大賣/
2024/09/12	287.7	33.55	118.5	33.57	33.59	169.2	83,870	0.20%	大買/大賣/鉅額交易
2024/09/11	142	33.72	80.4	33.77	33.78	61.6	82,783	0.07%	大買/
2024/09/10	82.9	33.36	11.2	33.38	33.46	71.7	81,570	0.09%
2024/09/09	60.4	33.08	34	33.06	33.08	26.4	80,920	0.03%
2024/09/06	50.1	33.15	79.3	33.16	33.18	-29.3	80,288	-0.04%
2024/09/05	21.9	32.99	56.6	32.98	33.00	-34.7	79,161	-0.04%
2024/09/04	25.8	32.71	52.7	32.70	32.74	-26.9	79,422	-0.03%
2024/09/03	22.8	32.28	95	32.29	32.28	-72.2	78,282	-0.09%
2024/09/02	132	32.18	1.7	32.20	32.22	130.3	77,542	0.17%	大買/鉅額交易
2024/08/30	60.2	32.31	11	32.31	32.37	49.2	77,166	0.06%
2024/08/29	78.3	32.47	15	32.46	32.42	63.3	76,832	0.08%
2024/08/28	192.7	32.48	7	32.48	32.51	185.7	76,222	0.24%	大買/鉅額交易
2024/08/27	28.3	32.49	161.3	32.50	32.47	-133	75,922	-0.18%	大賣/鉅額交易
2024/08/26	17.2	32.51	0.4	32.54	32.55	16.8	75,467	0.02%
2024/08/23	190.3	32.52	73	32.51	32.53	117.3	75,189	0.16%	大買/鉅額交易
2024/08/22	64.2	32.66	5.6	32.70	32.72	58.6	74,045	0.08%
2024/08/21	58.3	32.69	13.8	32.68	32.71	44.5	73,169	0.06%
2024/08/20	244.1	32.37	6	32.41	32.35	238.1	72,158	0.33%	大買/鉅額交易
2024/08/19	252.6	32.48	8.2	32.44	32.43	244.3	71,054	0.34%	大買/鉅額交易
2024/08/16	172	32.65	55.8	32.65	32.63	116.2	68,722	0.17%	大買/鉅額交易
2024/08/15	124.5	32.89	14.4	32.80	32.87	110.1	66,218	0.17%	大買/鉅額交易
2024/08/14	75.3	32.63	36.9	32.66	32.69	38.4	63,628	0.06%
2024/08/13	28	32.50	12	32.51	32.45	16	62,395	0.03%
2024/08/12	30.4	32.41	31.1	32.44	32.45	-0.7	62,293	0.00%
2024/08/09	32.8	32.15	88	32.13	32.16	-55.2	61,435	-0.09%
2024/08/08	14.3	32.52	66	32.53	32.50	-51.7	59,623	-0.09%
2024/08/07	92	32.79	132.3	32.78	32.78	-40.3	58,779	-0.07%	大賣/
2024/08/06	38.2	33.05	131.3	33.02	33.18	-93.1	57,260	-0.16%	大賣/
2024/08/05	37.1	33.54	78	33.51	33.40	-40.9	51,835	-0.08%
2024/08/02	113.4	32.64	202.5	32.61	32.62	-89.1	48,544	-0.18%	大買/大賣/
2024/08/01	47.7	32.16	206.3	32.19	32.17	-158.6	47,708	-0.33%	大賣/鉅額交易
2024/07/31	97.7	31.83	14	31.86	31.84	83.7	47,058	0.18%
2024/07/30	108.2	31.74	3	31.73	31.71	105.2	46,850	0.22%	大買/鉅額交易
2024/07/29	6.9	31.61	12	31.61	31.62	-5.2	46,715	-0.01%
2024/07/26	11.7	31.36	136	31.33	31.34	-124.3	46,595	-0.27%	大賣/鉅額交易
2024/07/23	0.6	31.51	93	31.49	31.51	-92.4	46,437	-0.20%
2024/07/22	9.8	31.60	23.5	31.60	31.64	-13.7	46,633	-0.03%
2024/07/19	3.4	31.58	36.7	31.56	31.59	-33.3	46,381	-0.07%
2024/07/18	34.5	31.63	21	31.62	31.62	13.5	46,252	0.03%
2024/07/17	67.7	31.69	69.4	31.67	31.67	-1.7	46,003	0.00%
2024/07/16	4.1	31.38	41	31.37	31.39	-36.9	46,052	-0.08%
2024/07/15	9.4	31.25	2	31.26	31.29	7.4	46,978	0.02%
2024/07/12	70.1	31.34	60	31.32	31.40	10.1	46,761	0.02%
2024/07/11	15.5	31.11	3	31.07	31.07	12.5	46,807	0.03%
2024/07/10	2.6	31.07	25	31.09	31.07	-22.4	47,108	-0.05%
2024/07/09	3.3	31.09	11.7	31.11	31.15	-8.4	47,342	-0.02%
2024/07/08	3.8	30.90	11.6	30.90	30.88	-7.7	47,925	-0.02%
2024/07/05	14.6	30.71	13.1	30.71	30.74	1.5	49,105	0.00%
2024/07/04	54.2	30.77	15	30.84	30.77	39.2	48,840	0.08%
2024/07/03	10.8	30.59	6	30.57	30.63	4.8	48,770	0.01%
2024/07/02	36.2	30.49	11	30.51	30.52	25.2	49,474	0.05%
2024/07/01	143.4	30.66	11.2	30.66	30.71	132.2	49,236	0.27%	大買/鉅額交易
2024/06/28	124.4	31.21	2	31.30	31.17	122.4	48,647	0.25%	大買/鉅額交易
2024/06/27	115.7	31.15	1	31.13	31.15	114.7	48,610	0.24%	大買/鉅額交易
2024/06/26	15.2	31.43	76	31.45	31.47	-60.9	47,815	-0.13%
2024/06/25	9.1	31.49	148.1	31.49	31.51	-139	48,022	-0.29%	大賣/鉅額交易
2024/06/24	28.6	31.32	13	31.32	31.32	15.6	47,812	0.03%
2024/06/21	101.6	31.27	55	31.25	31.25	46.6	47,802	0.10%	大買/
2024/06/20	223.2	31.43	6.6	31.37	31.37	216.5	48,035	0.45%	大買/鉅額交易
2024/06/19	27.3	31.88	2	31.86	31.90	25.3	47,706	0.05%
2024/06/18	13.5	31.67	7	31.66	31.67	6.5	47,906	0.01%
2024/06/17	28.3	31.71	2	31.71	31.71	26.3	47,643	0.06%
2024/06/14	23.2	31.55	35.2	31.55	31.55	-12	47,748	-0.03%
2024/06/13	44	31.17	252	31.16	31.15	-208	47,667	-0.44%	大賣/鉅額交易
2024/06/12	283.4	30.95	63	30.94	30.98	220.4	48,287	0.46%	大買/鉅額交易
2024/06/11	85.5	30.76	33	30.77	30.74	52.5	48,531	0.11%
2024/06/07	12.2	31.30	10	31.30	31.31	2.2	47,760	0.00%
2024/06/06	86.2	31.30	5	31.32	31.28	81.2	47,840	0.17%
2024/06/05	59.3	31.16	81.1	31.14	31.12	-21.8	47,957	-0.05%
2024/06/04	18	30.79	20.3	30.81	30.81	-2.3	47,870	0.00%
2024/06/03	25.7	30.46	40.5	30.44	30.44	-14.8	48,327	-0.03%
2024/05/31	37	30.27	0	0.00	30.28	37	48,687	0.08%
2024/05/30	23.9	29.93	11	29.92	29.99	12.9	48,993	0.03%
2024/05/29	47.4	30.09	4	30.10	30.11	43.4	49,455	0.09%
2024/05/28	5.1	30.47	46	30.44	30.45	-40.9	49,231	-0.08%
2024/05/27	2.5	30.55	3.1	30.51	30.51	-0.6	49,880	0.00%
2024/05/24	8.2	30.52	5.8	30.52	30.51	2.4	50,501	0.00%
2024/05/23	3.5	30.65	7	30.65	30.63	-3.5	51,199	-0.01%
2024/05/22	1.2	30.63	2	30.67	30.63	-0.8	51,431	0.00%
2024/05/21	8.2	30.53	1.1	30.52	30.56	7.1	51,948	0.01%
2024/05/20	4.7	30.61	14	30.61	30.60	-9.3	52,150	-0.02%
2024/05/17	4	30.81	0	0.00	30.76	4	52,480	0.01%
2024/05/16	10.2	30.80	4	30.83	30.82	6.2	53,014	0.01%
2024/05/15	3.3	30.50	37	30.45	30.44	-33.7	53,706	-0.06%
2024/05/14	9.5	30.39	1	30.40	30.40	8.5	55,610	0.02%
2024/05/13	21.8	30.37	2	30.38	30.37	19.8	56,986	0.03%
2024/05/10	0.2	30.53	5	30.52	30.48	-4.8	57,718	-0.01%
2024/05/09	3.4	30.28	4	30.28	30.28	-0.6	58,439	0.00%
2024/05/08	8	30.46	6.5	30.46	30.44	1.5	59,024	0.00%
2024/05/07	17.1	30.29	0.1	30.41	30.39	17	59,587	0.03%
2024/05/06	39.7	30.09	102.2	30.10	30.12	-62.5	60,102	-0.10%	大賣/
2024/05/03	20.2	29.88	0	0.00	29.87	20.2	60,286	0.03%
2024/05/02	4	29.90	0	0.00	29.93	4	61,189	0.01%
2024/04/30	1	30.01	9	29.97	29.99	-8	61,587	-0.01%
2024/04/29	3.6	29.82	6	29.85	29.82	-2.4	61,881	0.00%
2024/04/26	23	29.60	118	29.60	29.64	-95	62,155	-0.15%	大賣/
2024/04/25	7.3	29.78	6	29.77	29.74	1.3	62,780	0.00%
2024/04/24	51.5	29.91	0	0.00	29.91	51.5	62,732	0.08%
2024/04/23	12.4	30.06	10.6	30.01	30.06	1.8	62,703	0.00%
2024/04/22	38.6	29.90	2.1	29.90	29.91	36.5	63,000	0.06%
2024/04/19	2	30.19	80.1	30.29	30.19	-78.1	62,871	-0.12%
2024/04/18	5	29.91	11	29.91	29.91	-6	61,794	-0.01%
2024/04/17	42.6	29.72	2.2	29.71	29.72	40.4	61,668	0.07%
2024/04/16	32.4	29.92	1.8	29.91	29.91	30.6	61,526	0.05%
2024/04/15	21.2	30.08	3	30.12	30.04	18.2	60,927	0.03%
2024/04/12	51.8	29.98	2	29.98	29.99	49.8	61,168	0.08%
2024/04/11	130.4	30.06	4.1	30.07	30.09	126.4	60,795	0.21%	大買/鉅額交易
2024/04/10	20.2	30.53	104	30.54	30.54	-83.8	59,466	-0.14%	大賣/
2024/04/09	23.6	30.35	2	30.40	30.40	21.6	59,537	0.04%
2024/04/08	79.5	30.32	11	30.31	30.28	68.5	59,842	0.11%
2024/04/03	62.4	30.58	16	30.59	30.56	46.4	58,926	0.08%
2024/04/02	298.8	30.81	8	30.80	30.77	290.8	58,574	0.50%	大買/鉅額交易
2024/04/01	9.2	31.10	233	31.10	31.13	-223.8	57,990	-0.39%	大賣/鉅額交易
2024/03/29	2.4	31.18	37.2	31.17	31.17	-34.9	57,954	-0.06%
2024/03/28	106.2	31.14	6	31.13	31.15	100.2	58,284	0.17%	大買/
2024/03/27	0.1	30.94	0.1	30.92	30.95	-0.1	58,751	0.00%
2024/03/26	12.1	30.78	5.3	30.84	30.86	6.9	59,387	0.01%
2024/03/25	79.3	31.06	0	31.09	30.89	79.3	59,904	0.13%
2024/03/22	18.1	30.72	26.4	30.73	30.80	-8.3	60,406	-0.01%
2024/03/21	29.8	30.51	0	0.00	30.51	29.8	60,875	0.05%
2024/03/20	33.6	30.54	11	30.51	30.58	22.6	61,696	0.04%
2024/03/19	91.2	30.42	20	30.45	30.50	71.2	62,407	0.11%
2024/03/18	153	30.57	1	30.51	30.53	152	61,786	0.25%	大買/鉅額交易
2024/03/15	60.7	30.83	0	0.00	30.88	60.7	61,896	0.10%
2024/03/14	59.1	31.15	170	31.16	31.11	-110.9	61,124	-0.18%	大賣/鉅額交易
2024/03/13	201.2	31.24	0	0.00	31.25	201.2	61,311	0.33%	大買/鉅額交易
2024/03/12	46.6	31.45	0	0.00	31.47	46.6	61,555	0.08%
2024/03/11	63.9	31.54	3.5	31.55	31.55	60.4	61,675	0.10%
2024/03/08	52	31.52	14.8	31.48	31.56	37.2	61,366	0.06%
2024/03/07	30.6	31.52	42.4	31.51	31.52	-11.8	60,926	-0.02%
2024/03/06	1.5	31.32	18	31.26	31.32	-16.5	60,102	-0.03%
2024/03/05	53.1	30.96	7	31.00	31.05	46.1	59,753	0.08%
2024/03/04	135.8	31.02	2	31.00	31.02	133.8	59,533	0.22%	大買/鉅額交易