• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00677.967.97-6748,747-0.14%
2024/11/201327.9900.007.9513249,3220.27% 大買/鉅額交易
2024/11/18127.9000.007.881250,6690.02%
2024/11/1517.982007.937.92-19951,055-0.39% 大賣/鉅額交易
2024/11/1423.67.8300.007.8423.651,7790.05%
2024/11/138.78.0900.008.048.752,4470.02%
2024/11/1208.261748.278.33-17453,296-0.33% 大賣/鉅額交易
2024/11/1108.2300.008.21053,5770.00%
2024/11/08348.16918.108.14-5754,000-0.11%
2024/11/07987.9700.007.979854,3760.18%
2024/11/06362.18.05558.118.11307.154,5990.56% 大買/鉅額交易
2024/11/0518.3100.008.34153,7690.00%
2024/11/04168.2500.008.271656,5080.03%
2024/11/0108.34418.338.39-4158,578-0.07%
2024/10/3058.3000.008.29559,6510.01%
2024/10/2908.25168.238.23-1659,998-0.03%
2024/10/28568.17158.188.174160,2620.07%
2024/10/2508.41158.398.44-1559,957-0.02%
2024/10/24308.27208.278.311059,9620.02%
2024/10/23137.18.291218.268.2416.159,8930.03% 大買/大賣/
2024/10/22140.18.3000.008.24140.159,6150.24% 大買/鉅額交易
2024/10/2108.6000.008.62058,5290.00%
2024/10/1821.18.60108.618.6011.158,7050.02%
2024/10/1738.8328.848.82158,2140.00%
2024/10/161108.8338.838.8410758,4310.18% 大買/鉅額交易
2024/10/15238.64238.648.64057,7590.00%
2024/10/14118.570.68.578.5610.457,5470.02%
2024/10/11448.73208.738.712457,7250.04%
2024/10/0923.78.8800.008.8623.757,3910.04%
2024/10/0870.48.91828.878.92-11.656,969-0.02%
2024/10/07239.0058.69.029.02-35.656,504-0.06%
2024/10/0423.19.25139.259.2510.155,5970.02%
2024/10/0179.43449.429.42-3754,774-0.07%
2024/09/30779.4589.469.466954,6890.13%
2024/09/27210.89.39309.399.40180.854,1250.33% 大買/鉅額交易
2024/09/261029.3500.009.3810253,9370.19% 大買/鉅額交易
2024/09/251029.5024.49.499.4977.653,8250.14% 大買/
2024/09/2449.5127.69.489.48-23.653,804-0.04%
2024/09/2318.19.477.19.489.4811.153,3810.02%
2024/09/20389.63409.649.63-252,7510.00%
2024/09/1930.19.691119.699.69-80.952,074-0.16% 大賣/
2024/09/1859.9637.49.959.97-32.450,621-0.06%
2024/09/1651.29.89159.909.9036.249,6110.07%
2024/09/1349.925499.919.93-54549,156-1.11% 大賣/鉅額交易
2024/09/12550.19.911989.909.89352.148,8740.72% 大買/大賣/鉅額交易
2024/09/1116.210.0039.9910.0713.247,9910.03%
2024/09/10129.8025.89.789.81-13.846,593-0.03%
2024/09/09219.59.67909.659.65129.546,1710.28% 大買/鉅額交易
2024/09/06299.77979.759.80-6845,680-0.15%
2024/09/0529.61429.629.62-4044,711-0.09%
2024/09/04419.44289.459.471344,0380.03%
2024/09/03109.2100.009.221043,1630.02%
2024/09/0253.69.22183.29.219.20-129.643,093-0.30% 大賣/鉅額交易
2024/08/3065.19.3719.379.3864.142,6770.15%
2024/08/291679.4629.449.4216542,4080.39% 大買/鉅額交易
2024/08/28309.4789.489.472241,8320.05%
2024/08/2712.59.5019.519.5111.541,4620.03%
2024/08/2629.58309.599.59-2841,044-0.07%
2024/08/2373.29.4889.489.4965.240,4690.16%
2024/08/22469.6119.589.644539,5150.11%
2024/08/2128.59.6559.639.6723.538,8850.06%
2024/08/2033.49.4500.009.4133.437,9840.09%
2024/08/19289.4300.009.462837,3840.07%
2024/08/16149.40499.419.42-3536,850-0.09%
2024/08/15849.515.79.539.5678.335,9520.22%
2024/08/1493.79.4449.459.4889.734,7310.26%
2024/08/13939.3300.009.329333,5370.28%
2024/08/125.29.30519.279.33-45.833,347-0.14%
2024/08/0974.49.18889.149.19-13.632,688-0.04%
2024/08/0859.28139.279.32-831,717-0.03%
2024/08/076.69.39249.399.39-17.430,752-0.06%
2024/08/067.49.61980.79.519.67-973.429,702-3.28% 大賣/鉅額交易
2024/08/0547.19.80759.829.81-27.927,021-0.10%
2024/08/02553.29.23499.219.21504.224,7572.04% 大買/鉅額交易
2024/08/0112.29.04169.039.03-3.823,577-0.02%
2024/07/31192.18.7948.788.82188.122,9980.82% 大買/鉅額交易
2024/07/30197.18.7328.738.72195.122,7180.86% 大買/鉅額交易
2024/07/2918.7158.698.69-422,588-0.02%
2024/07/264.18.5500.008.554.122,3120.02%
2024/07/23108.6258.628.63522,0280.02%
2024/07/2208.712058.708.70-20522,059-0.93% 大賣/鉅額交易
2024/07/1938.735738.718.72-57022,037-2.59% 大賣/鉅額交易
2024/07/1828.8300.008.82221,6750.01%
2024/07/17108.8748.858.85621,5310.03%
2024/07/1658.69528.688.70-4721,029-0.22%
2024/07/155868.64288.658.6455821,2102.63% 大買/鉅額交易
2024/07/12398.7151.58.718.78-12.520,786-0.06%
2024/07/11298.57158.598.581420,1940.07%
2024/07/106.28.54158.538.54-8.820,269-0.04%
2024/07/0900.004528.618.60-45220,298-2.23% 大賣/鉅額交易
2024/07/0838.5263.38.518.54-60.320,496-0.29%
2024/07/0500.0038.408.43-320,817-0.01%
2024/07/0488.393468.408.39-33820,793-1.63% 大賣/鉅額交易
2024/07/03498.2500.008.264920,5840.24%
2024/07/02116.68.2400.008.25116.620,7390.56% 大買/鉅額交易
2024/07/01318.18.3700.008.40318.120,4621.55% 大買/鉅額交易
2024/06/283388.6800.008.6833820,3051.66% 大買/鉅額交易
2024/06/27348.18.6200.008.65348.120,0251.74% 大買/鉅額交易
2024/06/2600.002268.868.85-22619,765-1.14% 大賣/鉅額交易
2024/06/2500.00472.28.938.94-472.219,808-2.38% 大賣/鉅額交易
2024/06/24398.8518.858.843819,7270.19%
2024/06/21277.18.8215.58.838.83261.619,8751.32% 大買/鉅額交易
2024/06/20169.88.8918.898.89168.820,2000.84% 大買/鉅額交易
2024/06/192898.9618.98.958.95270.120,4231.32% 大買/鉅額交易
2024/06/185.38.8328.98.828.82-23.620,522-0.12%
2024/06/1765.88.8931.38.908.8834.520,3850.17%
2024/06/1428.762618.798.76-25920,365-1.27% 大賣/鉅額交易
2024/06/135.38.5898.618.55-3.720,078-0.02%
2024/06/1200.0018.448.48-119,925-0.01%
2024/06/111378.3300.008.3313719,9440.69% 大買/鉅額交易
2024/06/0728.69328.688.69-3019,994-0.15%
2024/06/06948.7118.688.699320,1410.46%
2024/06/051078.5828.588.5810519,9850.53% 大買/鉅額交易
2024/06/0418.39568.398.39-5519,911-0.28%
2024/06/0328.1758.188.20-320,186-0.01%
2024/05/3033.37.9100.007.9533.320,4930.16%
2024/05/2912.18.0800.008.0712.120,4630.06%
2024/05/2828.3300.008.33220,4760.01%
2024/05/2728.3500.008.34220,7350.01%
2024/05/2418.32138.328.32-1220,882-0.06%
2024/05/2338.4100.008.41321,4980.01%
2024/05/2218.4218.418.39021,6210.00%
2024/05/2198.32101.68.338.33-92.621,980-0.42% 大賣/
2024/05/2068.4100.008.40622,2530.03%
2024/05/1732.18.51108.518.5122.122,3850.10%
2024/05/161038.60478.618.625622,5340.25% 大買/
2024/05/15328.330.18.368.3331.922,7080.14%
2024/05/140.18.2200.008.210.123,8490.00%
2024/05/1310.38.1900.008.1910.324,7710.04%
2024/05/0998.1400.008.14925,8390.03%
2024/05/0838.27508.268.27-4726,121-0.18%
2024/05/07528.2000.008.255226,4640.20%
2024/05/0600.0018.128.14-126,5120.00%
2024/05/0327.98107.977.98-826,488-0.03%
2024/05/0247.8900.007.93426,6960.01%
2024/04/30217.9567.947.971526,8700.06%
2024/04/26177.76207.767.76-327,282-0.01%
2024/04/2527.8400.007.83227,5130.01%
2024/04/2426.77.9817.987.9625.727,5230.09%
2024/04/23127.9900.008.001227,8430.04%
2024/04/220.57.9500.007.930.528,1460.00%
2024/04/1928.16118.148.10-928,116-0.03%
2024/04/1828.0500.008.06228,0690.01%
2024/04/1715.57.8800.007.8815.528,0240.06%
2024/04/1634.67.981107.957.96-75.528,012-0.27% 大賣/
2024/04/15138.131208.198.13-10728,000-0.38% 大賣/鉅額交易
2024/04/12153.68.1300.008.13153.628,1030.55% 大買/鉅額交易
2024/04/11349.58.2300.008.23349.528,3841.23% 大買/鉅額交易
2024/04/1048.5900.008.60427,9340.01%
2024/04/09148.4518.478.471328,1880.05%
2024/04/0819.58.40128.408.407.528,8020.03%
2024/04/03128.68.601008.598.6128.628,7950.10% 大買/
2024/04/0217.38.7300.008.7117.329,0990.06%
2024/04/0158.9658.948.98028,8540.00%
2024/03/2918.9738.988.98-229,082-0.01%
2024/03/2849.0000.009.00429,3820.01%
2024/03/2718.8600.008.87129,8360.00%
2024/03/268.38.8600.008.858.330,2960.03%
2024/03/252.88.9328.938.920.830,8260.00%
2024/03/2268.7900.008.83631,3690.02%
2024/03/2166.18.7028.728.7064.132,7940.20%
2024/03/2019.38.7200.008.7219.333,6450.06%
2024/03/193.68.6900.008.703.634,5200.01%
2024/03/1858.7600.008.73534,4470.01%
2024/03/15408.7400.008.754034,6530.12%
2024/03/1419.18.9700.008.9419.134,7520.06%
2024/03/1351.99.07749.069.07-22.134,889-0.06%
2024/03/1200.00719.239.24-7135,330-0.20%
2024/03/1100.0049.309.28-435,645-0.01%
2024/03/0810.19.27139.289.30-2.935,686-0.01%
2024/03/071019.2629.269.269935,5370.28% 大買/
2024/03/0600.0029.109.14-235,320-0.01%
2024/03/0518.93158.928.96-1435,283-0.04%
2024/03/0478.97238.988.98-1635,279-0.05%
2024/03/0148.8900.008.88435,1540.01%
2024/02/2908.7900.008.77034,9300.00%
2024/02/229.88.5800.008.599.833,9350.03%
2024/02/211.18.6300.008.671.133,6330.00%
2024/02/204.18.6318.648.643.133,3450.01%
2024/02/19148.6918.698.691333,2010.04%
2024/02/165.58.7328.728.733.533,4110.01%
2024/02/1542.58.8198.808.8133.532,8380.10%
2024/02/0594.59.22129.219.2482.531,8150.26%
2024/02/024.19.62339.649.64-28.931,035-0.09%
2024/02/01229.42239.419.45-130,5440.00%
2024/01/31139.2999.239.30430,0460.01%
2024/01/307.19.1319.139.156.129,4860.02%
2024/01/290.58.8800.008.880.529,0450.00%
2024/01/2638.9300.008.95328,9530.01%
2024/01/25658.7500.008.836529,1760.22%
2024/01/24108.8600.008.911028,8550.03%
2024/01/230.68.9900.009.020.629,0090.00%
2024/01/2259.0100.009.02528,8510.02%
2024/01/196.58.8100.008.816.528,6850.02%
2024/01/17109.19.0879.119.08102.128,2660.36% 大買/鉅額交易
2024/01/1629.3100.009.31227,9710.01%
2024/01/1119.3700.009.39127,2290.00%
2024/01/1019.4200.009.41127,1200.00%
2024/01/09259.4600.009.482527,0040.09%
2024/01/084.69.3310.59.329.29-5.926,654-0.02%
2024/01/0569.51109.519.50-426,348-0.02%
2024/01/0449.8000.009.74425,6730.02%
2024/01/034.19.7359.769.72-0.925,5290.00%
2024/01/0268.19.80159.819.8153.125,1100.21%
2023/12/29110.0400.0010.05124,3810.00%
2023/12/281010.151210.1410.15-224,304-0.01%
2023/12/270.59.9700.009.970.523,7650.00%
2023/12/2539.9500.009.96323,2250.01%
2023/12/2267.510.00510.029.9962.522,8010.27%
2023/12/211810.16310.1610.161522,2280.07%
2023/12/201410.0800.0010.081421,6390.06%
2023/12/19610.022910.0010.01-2321,166-0.11%
2023/12/187010.1312210.0010.18-5220,255-0.26% 大賣/
2023/12/15609.8400.009.866018,4290.33%
2023/12/14739.581049.579.60-3117,170-0.18% 大賣/
2023/12/1319.1229.149.14-116,182-0.01%
2023/12/12499.1000.009.154915,9060.31%
2023/12/1119.59.1000.009.1119.515,3560.13%
2023/12/081129.240.89.239.27111.314,7320.76% 大買/鉅額交易
2023/12/07449.3500.009.224414,2750.31%
2023/12/0699.1219.119.10813,3450.06%
2023/12/0538.8328.848.85112,7010.01%
2023/12/0438.77238.788.80-2012,416-0.16%
2023/12/0158.55108.538.56-512,262-0.04%
2023/11/30188.67218.738.66-311,951-0.03%
2023/11/29248.5700.008.592411,6680.21%
2023/11/2828.4238.428.41-111,442-0.01%
2023/11/2728.2028.188.20011,3230.00%
2023/11/2498.3000.008.31911,1800.08%
2023/11/223.88.3300.008.323.810,8980.03%
2023/11/21138.3900.008.441310,7530.12%
2023/11/170.58.2938.268.23-2.510,575-0.02%
2023/11/1618.1500.008.16110,5910.01%
2023/11/1538.32308.338.31-2710,537-0.26%
2023/11/14137.9677.967.96610,0640.06%
2023/11/13207.8600.007.862010,1920.20%
2023/11/1067.9300.007.9669,8790.06%
2023/11/0938.3028.288.3019,7320.01%
2023/11/0858.0300.008.0359,5670.05%
2023/11/0727.8100.007.8129,5560.02%
2023/11/0600.0017.917.91-19,537-0.01%
2023/11/0227.61127.617.62-109,450-0.11%
2023/10/3117.2900.007.3319,9080.01%
2023/10/30187.3000.007.31189,7710.18%
2023/10/2627.1600.007.1529,5170.02%
2023/10/2337.0900.007.0739,7090.03%
2023/10/1917.3400.007.3019,5100.01%
2023/10/1827.5900.007.5929,3730.02%
2023/10/1747.6800.007.6449,3890.04%
2023/10/1617.9257.907.92-49,302-0.04%
2023/10/1357.8200.007.8759,2020.05%
2023/10/1238.1600.008.1738,9930.03%
2023/10/1100.0027.887.94-28,956-0.02%
2023/10/0527.8227.827.8208,8850.00%
2023/10/0477.5200.007.5178,9010.08%
2023/10/0337.9700.007.9638,6280.03%
2023/10/0228.1200.008.1428,5920.02%
2023/09/2838.18108.178.20-78,776-0.08%
2023/09/2618.3500.008.3518,5650.01%
2023/09/2258.5800.008.6158,6150.06%
2023/09/20139.0400.009.05138,2100.16%
2023/09/181.69.0500.009.041.68,2310.02%
2023/09/1400.0069.359.36-68,251-0.07%
2023/09/070.49.2600.009.240.48,5880.00%
2023/09/0629.2000.009.2328,6000.02%
2023/09/0519.4000.009.3918,5980.01%
2023/09/0449.4400.009.4148,8250.05%
2023/08/3119.6729.649.67-18,873-0.01%
2023/08/303.59.6200.009.633.58,9320.04%
2023/08/2900.00109.509.48-108,975-0.11%
2023/08/2519.4200.009.3619,2280.01%
2023/08/2419.5000.009.4919,3790.01%
2023/08/221.59.0100.009.011.59,5860.02%
2023/08/2129.1300.009.1129,5780.02%
2023/08/172.59.2400.009.212.59,5720.03%
2023/08/162.59.4600.009.462.59,3860.03%
2023/08/1539.5500.009.5139,3860.03%
2023/08/1400.0019.599.58-19,327-0.01%
2023/08/1129.6800.009.6629,3510.02%
2023/08/1000.00129.869.86-129,302-0.13%
2023/08/04109.5900.009.59108,9170.11%
2023/08/025.510.2000.0010.175.58,1120.07%
2023/07/28104.510.3000.0010.34104.57,6941.36% 大買/鉅額交易
2023/07/25110.7800.0010.7617,1050.01%
2023/07/24110.8000.0010.8017,0830.01%
2023/07/211110.8000.0010.80117,0580.16%
2023/07/2000.00511.0110.97-56,981-0.07%
2023/07/1900.00410.8510.86-46,894-0.06%
2023/07/1700.006010.7510.77-606,817-0.88%
2023/07/142010.811610.8110.8046,7960.06%
2023/07/133910.6300.0010.62396,7320.58%
2023/07/122510.4800.0010.48256,6930.37%
2023/07/10110.3200.0010.2916,6080.02%
2023/07/071310.5100.0010.52136,4780.20%
2023/07/06310.7700.0010.7636,2850.05%
2023/07/03111.0300.0011.0416,0740.02%
2023/06/30210.8900.0010.8925,9620.03%
2023/06/27111.1700.0011.1515,7060.02%
2023/06/21111.1800.0011.1615,6220.02%
2023/06/201010.9300.0010.94105,5180.18%
2023/06/1900.00411.0611.08-45,461-0.07%
2023/06/14110.8700.0010.8615,2860.02%
2023/06/1300.00311.0011.03-35,245-0.06%
2023/06/0900.001010.9310.93-105,215-0.19%
2023/06/081010.7700.0010.78105,1830.19%
2023/06/05210.96110.9610.9514,8170.02%
2023/06/0200.00511.2211.23-54,686-0.11%
2023/06/01111.08511.0811.09-44,596-0.09%
2023/05/30110.9200.0010.9214,3330.02%
2023/05/26210.6300.0010.6523,9340.05%
2023/05/251310.7300.0010.70133,9320.33%
2023/05/23310.8200.0010.8133,7380.08%
2023/05/19711.0700.0011.0873,4990.20%
2023/05/17211.3200.0011.3423,3330.06%
2023/05/10511.4400.0011.4353,0570.16%
2023/05/091711.5000.0011.52173,0140.56%
2023/05/0400.00112.0012.00-12,938-0.03%
2023/05/02111.5500.0011.5512,7750.04%
2023/04/2500.00211.8411.91-22,566-0.08%
2023/04/18111.5200.0011.5112,4430.04%
2023/04/14112.0000.0012.0212,2990.04%
2023/04/0600.00312.3612.45-32,145-0.14%
2023/03/29211.6800.0011.7022,0100.10%
2023/03/28111.7200.0011.7612,0020.05%
2023/03/1400.00512.0712.04-51,800-0.28%
2023/03/0800.00211.0711.02-21,663-0.12%
2023/03/07211.0700.0011.1121,6420.12%
2023/03/0600.00611.1511.16-61,647-0.36%
2023/03/03110.7100.0010.7611,6350.06%
2023/03/02110.8400.0010.8311,6620.06%
2023/02/22110.8900.0010.8811,4770.07%
2023/02/21111.1500.0011.1211,4020.07%
2023/02/17111.0700.0011.0311,4010.07%
2023/02/16211.4800.0011.4921,3540.15%
2023/02/13111.5300.0011.5711,3750.07%
2023/02/08212.0000.0012.0121,3460.15%
2023/01/05111.4700.0011.4711,1490.09%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音