• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    31.29
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    4,792張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22031.3500.0031.2906,8070.00%
2024/11/210.131.3400.0031.310.16,7910.00%
2024/11/20531.2000.0031.1856,7710.07%
2024/11/180.131.1100.0031.120.16,7450.00%
2024/11/131031.3100.0031.32106,8030.15%
2024/10/23231.2000.0031.2027,0500.03%
2024/10/22031.4300.0031.1907,0430.00%
2024/10/1800.00131.9031.89-16,988-0.01%
2024/10/170.832.4000.0032.350.86,9840.01%
2024/10/16032.6100.0032.5906,9440.00%
2024/10/1500.00632.2732.28-66,825-0.09%
2024/10/110.232.4800.0032.370.26,8810.00%
2024/10/08032.680.232.6332.74-0.26,8620.00%
2024/10/070.232.9500.0032.950.26,7510.00%
2024/09/27033.1500.0033.1506,5760.00%
2024/09/2500.000.233.4733.46-0.26,5760.00%
2024/09/240.233.6600.0033.550.26,4880.00%
2024/09/2300.000.233.6133.62-0.26,5470.00%
2024/09/200.233.7800.0033.780.26,5560.00%
2024/09/1800.000.334.2634.35-0.36,4890.00%
2024/09/16134.120.234.2034.130.86,5140.01%
2024/09/120.334.3500.0034.340.36,3970.00%
2024/09/110.234.4600.0034.550.26,2950.00%
2024/09/1000.00134.0734.21-16,326-0.02%
2024/09/090.833.8900.0033.860.86,3700.01%
2024/09/050.233.7800.0033.760.26,3820.00%
2024/09/0400.00133.4533.47-16,411-0.02%
2024/09/02132.9400.0032.9516,3410.02%
2024/08/3000.00333.0233.12-36,379-0.05%
2024/08/2900.00133.2333.18-16,440-0.02%
2024/08/280.533.2600.0033.270.56,5410.01%
2024/08/270.333.25133.2333.22-0.76,624-0.01%
2024/08/264.233.2800.0033.284.26,6900.06%
2024/08/23233.262033.2833.27-186,616-0.27%
2024/08/2200.00133.3933.48-16,654-0.02%
2024/08/210.833.4800.0033.470.86,6950.01%
2024/08/200.233.1700.0033.110.26,7400.00%
2024/08/1400.00233.3333.37-26,800-0.03%
2024/08/1300.00433.2133.22-46,793-0.06%
2024/08/12333.1900.0033.2336,8780.04%
2024/08/09132.97132.9132.9506,9220.00%
2024/08/072133.5900.0033.57216,8730.31%
2024/08/06133.9600.0034.0116,9090.01%
2024/08/05434.3600.0034.2646,8390.06%
2024/08/02233.3900.0033.3226,7520.03%
2024/07/3000.00132.4932.45-16,770-0.01%
2024/07/290.532.4200.0032.360.56,8390.01%
2024/07/260.132.0900.0032.090.17,1520.00%
2024/07/230.232.2400.0032.250.27,2530.00%
2024/07/220.232.36132.3732.44-0.87,296-0.01%
2024/07/190.632.3700.0032.360.67,3070.01%
2024/07/180.232.410.532.3732.37-0.47,3290.00%
2024/07/16132.1500.0032.1617,3730.01%
2024/07/151.632.3200.0032.361.67,5550.02%
2024/07/120.332.411032.4632.47-9.77,596-0.13%
2024/07/110.232.20132.2032.14-0.87,611-0.01%
2024/07/100.532.1800.0032.140.57,6620.01%
2024/07/090.332.2700.0032.210.37,7370.00%
2024/07/050.231.7700.0031.810.27,8540.00%
2024/07/0300.000.331.6831.69-0.37,9540.00%
2024/07/022.131.5100.0031.552.18,0330.03%
2024/07/0110.231.7400.0031.7410.28,0730.13%
2024/06/2800.00032.2132.2408,1600.00%
2024/06/2600.000.632.5632.54-0.68,278-0.01%
2024/06/240.432.3800.0032.390.48,5530.00%
2024/06/2100.00132.3232.33-18,672-0.01%
2024/06/200.232.5000.0032.430.28,8190.00%
2024/06/1900.000.132.5732.56-0.19,0810.00%
2024/06/17132.43432.4332.41-39,329-0.03%
2024/06/14332.301832.2832.24-159,412-0.16%
2024/06/131131.8600.0031.85119,4670.12%
2024/06/12131.660.831.6631.700.29,5730.00%
2024/06/110.531.4500.0031.440.59,5910.01%
2024/06/0600.00231.9531.97-29,609-0.02%
2024/06/05131.88131.8531.8409,6500.00%
2024/06/04331.5100.0031.5339,6030.03%
2024/06/030.431.1300.0031.140.49,6440.00%
2024/05/3100.000.630.9630.99-0.69,629-0.01%
2024/05/300.130.6500.0030.680.19,6190.00%
2024/05/290.330.8100.0030.800.39,6970.00%
2024/05/240.231.2800.0031.240.210,0130.00%
2024/05/2300.000.631.4231.33-0.610,097-0.01%
2024/05/220.231.3700.0031.350.210,0830.00%
2024/05/2100.001831.2331.25-1810,156-0.18%
2024/05/201.231.3200.0031.301.210,1280.01%
2024/05/1700.002.231.5131.48-2.210,144-0.02%
2024/05/1600.00231.4931.53-210,195-0.02%
2024/05/150.231.26331.1831.15-2.810,182-0.03%
2024/05/10131.2400.0031.19110,3040.01%
2024/05/09130.94230.9830.98-110,356-0.01%
2024/05/08131.2300.0031.15110,3920.01%
2024/05/07231.0500.0031.10210,3470.02%
2024/05/063.230.8200.0030.833.210,3320.03%
2024/04/30030.5900.0030.69010,2920.00%
2024/04/2900.001930.5330.50-199,993-0.19%
2024/04/26230.2700.0030.3229,9390.02%
2024/04/251030.47230.4830.44810,0000.08%
2024/04/249.830.6000.0030.609.89,9980.10%
2024/04/23130.760.230.7330.770.810,0050.01%
2024/04/220.430.630.530.5730.59-0.110,0160.00%
2024/04/1900.00131.0030.88-19,982-0.01%
2024/04/181030.6100.0030.61109,8390.10%
2024/04/170.330.6200.0030.590.39,7490.00%
2024/04/150.230.97131.0130.96-0.89,672-0.01%
2024/04/120.730.8600.0030.900.79,6450.01%
2024/04/110.330.95130.9031.01-0.79,646-0.01%
2024/04/1000.00431.4531.46-49,557-0.04%
2024/04/0911.831.2600.0031.3011.89,5400.12%
2024/04/080.231.310.331.3131.19-0.19,5310.00%
2024/04/0300.00231.5431.45-29,476-0.02%
2024/04/0130.232.0300.0032.1030.29,3930.32%
2024/03/290.232.1400.0032.110.29,2560.00%
2024/03/2800.00032.0832.0709,2190.00%
2024/03/2600.00231.6931.77-29,029-0.02%
2024/03/25131.9200.0031.8118,9080.01%
2024/03/221.331.6400.0031.731.38,7940.01%
2024/03/210.331.400.531.4231.40-0.38,6150.00%
2024/03/200.531.4400.0031.450.58,5090.01%
2024/03/180.231.3100.0031.260.28,3480.00%
2024/03/1500.000.531.2931.33-0.58,230-0.01%
2024/03/130.531.750.531.7731.7508,0910.00%
2024/03/120.132.02132.0032.01-0.98,088-0.01%
2024/03/110.332.1100.0032.110.38,1050.00%
2024/03/080.232.0800.0032.110.28,0990.00%
2024/03/0600.00131.8131.91-18,036-0.01%
2024/03/050.931.5600.0031.570.97,9830.01%
2024/03/0400.00131.5531.56-17,945-0.01%
2024/03/010.231.4400.0031.450.27,8290.00%
2024/02/290.231.3300.0031.280.27,8020.00%
2024/02/260.231.4800.0031.530.27,5580.00%
2024/02/230.230.93230.9030.93-1.87,444-0.02%
2024/02/222.330.8800.0030.852.37,5400.03%
2024/02/2100.000.430.9330.95-0.47,500-0.01%
2024/02/201.430.8400.0030.901.47,5230.02%
2024/02/1900.000.530.9030.92-0.57,520-0.01%
2024/02/161.330.9700.0030.941.37,4620.02%
2024/02/15131.0900.0031.1617,4540.01%
2024/02/050.232.09331.7631.79-2.87,373-0.04%
2024/02/022.732.3100.0032.302.77,3750.04%
2024/02/010.331.99032.0032.060.37,4190.00%
2024/01/3100.001.131.5531.74-1.17,362-0.01%
2024/01/301.431.2700.0031.431.47,4010.02%
2024/01/290.231.0700.0031.020.27,4660.00%
2024/01/26031.0400.0031.1407,5140.00%
2024/01/25030.970.530.9630.97-0.57,578-0.01%
2024/01/24031.15131.1031.17-17,569-0.01%
2024/01/230.431.3000.0031.340.47,6250.01%
2024/01/220.631.29131.2231.30-0.47,695-0.01%
2024/01/193.231.1200.0031.083.27,7370.04%
2024/01/180.231.6600.0031.630.27,7150.00%
2024/01/170.331.6200.0031.640.37,7770.00%
2024/01/165.232.0000.0032.115.27,8270.07%
2024/01/151.232.100.332.1432.1517,8780.01%
2024/01/12432.0300.0032.0147,9160.05%
2024/01/115.331.861031.8631.89-4.88,004-0.06%
2024/01/10031.9300.0031.9208,0490.00%
2024/01/092.331.9300.0031.942.38,1130.03%
2024/01/080.231.75131.7031.64-0.88,104-0.01%
2024/01/050.732.1000.0032.020.78,1690.01%
2024/01/04132.5000.0032.3918,1780.01%
2024/01/03532.3400.0032.2958,2700.06%
2024/01/021.632.2500.0032.271.68,2910.02%
2023/12/290.232.5500.0032.580.28,2750.00%
2023/12/280.232.6800.0032.640.28,3310.00%
2023/12/2700.002.632.5532.54-2.68,347-0.03%
2023/12/26032.6000.0032.6108,3200.00%
2023/12/250.232.78132.5832.61-0.88,423-0.01%
2023/12/220.232.9000.0032.770.28,5010.00%
2023/12/211.333.0800.0033.121.38,5370.02%
2023/12/20232.9700.0032.9728,6010.02%
2023/12/19032.86132.8732.88-18,738-0.01%
2023/12/180.332.94532.9533.11-4.78,764-0.05%
2023/12/15232.70132.6332.6518,7210.01%
2023/12/141.432.1900.0032.241.48,7650.02%
2023/12/1300.00231.6331.65-28,779-0.02%
2023/12/120.131.5100.0031.580.18,8520.00%
2023/12/081.131.6400.0031.641.19,0160.01%
2023/12/074.331.97731.9231.80-2.79,048-0.03%
2023/12/060.131.500.131.5531.5009,1290.00%
2023/12/050.231.0000.0031.030.29,1780.00%
2023/12/040.130.8800.0030.810.19,2000.00%
2023/12/01030.41030.4030.4509,2360.00%
2023/11/300.130.600.930.6230.50-0.99,238-0.01%
2023/11/29030.3000.0030.3309,2480.00%
2023/11/280.130.25130.2430.23-0.99,305-0.01%
2023/11/272.129.9600.0029.952.19,2880.02%
2023/11/240.330.2100.0030.150.39,1910.00%
2023/11/220.130.1100.0030.080.19,1430.00%
2023/11/21030.1100.0030.1309,1030.00%
2023/11/201.530.0500.0029.961.58,9860.02%
2023/11/17030.2100.0030.1608,9440.00%
2023/11/16030.0900.0030.0708,8910.00%
2023/11/15130.4800.0030.3918,8980.01%
2023/11/14029.8800.0030.0008,8870.00%
2023/11/13029.95129.8029.83-18,827-0.01%
2023/11/10029.9200.0029.9808,8030.00%
2023/11/09030.41030.5130.5208,7370.00%
2023/11/08029.930.229.9429.97-0.18,6610.00%
2023/11/070.129.5400.0029.590.18,5760.00%
2023/11/060.229.7300.0029.680.28,4970.00%
2023/11/03029.6600.0029.6908,4160.00%
2023/11/02229.2500.0029.2428,3500.02%
2023/11/01028.5200.0028.5508,2580.00%
2023/10/31028.6000.0028.7008,2910.00%
2023/10/30028.7300.0028.6508,2340.00%
2023/10/27028.81128.8528.82-18,180-0.01%
2023/10/26228.3900.0028.3828,1010.03%
2023/10/25029.04128.9328.96-18,102-0.01%
2023/10/24028.6600.0028.7508,0250.00%
2023/10/23128.1500.0028.1517,9570.01%
2023/10/200.228.3500.0028.380.27,8480.00%
2023/10/19028.7200.0028.5707,7790.00%
2023/10/18029.3200.0029.2507,6370.00%
2023/10/17029.5800.0029.3707,5950.00%
2023/10/16029.8100.0029.8507,5010.00%
2023/10/13029.6300.0029.6807,4750.00%
2023/10/12030.1800.0030.1907,3740.00%
2023/10/11029.6300.0029.6307,3030.00%
2023/10/06029.3700.0029.3107,1950.00%
2023/10/050.229.5600.0029.570.27,1740.00%
2023/10/04029.2300.0029.1507,1020.00%
2023/10/03029.9200.0029.9006,9880.00%
2023/10/02030.1200.0030.0906,9230.00%
2023/09/28030.2500.0030.2406,9380.00%
2023/09/26130.3100.0030.4416,6980.02%
2023/09/25030.9900.0030.8706,5770.00%
2023/09/22230.8200.0030.8126,4910.03%
2023/09/21031.3100.0031.3706,3320.00%
2023/09/200.231.5200.0031.480.26,1910.00%
2023/09/19031.6300.0031.6706,0910.00%
2023/09/181031.4300.0031.41105,9870.17%
2023/09/14031.9300.0031.8905,7800.00%
2023/09/13031.8200.0031.8005,6360.00%
2023/09/12031.68331.6631.73-35,502-0.05%
2023/09/11031.9000.0031.7405,4230.00%
2023/09/08132.0200.0032.0315,2920.02%
2023/09/07031.7300.0031.7405,1990.00%
2023/09/06031.6600.0031.6805,1260.00%
2023/09/0510.731.9000.0031.9010.75,0990.21%
2023/09/04032.0000.0031.9505,0430.00%
2023/09/01032.3800.0032.3905,0140.00%
2023/08/31232.40132.3232.3714,9200.02%
2023/08/30032.2600.0032.2704,9250.00%
2023/08/29032.0700.0032.0904,9700.00%
2023/08/28031.8600.0032.0204,9980.00%
2023/08/25031.9000.0031.8005,0550.00%
2023/08/24032.0000.0031.9205,1010.00%
2023/08/23031.5400.0031.5205,1390.00%
2023/08/22031.1800.0031.1705,1240.00%
2023/08/211.231.5000.0031.401.25,1400.02%
2023/08/18031.5600.0031.6205,0910.00%
2023/08/17031.6500.0031.5605,0840.00%
2023/08/16131.8600.0031.8915,0610.02%
2023/08/150.132.0500.0031.980.15,0560.00%
2023/08/14032.1300.0032.0905,0470.00%
2023/08/10032.4900.0032.4404,9790.00%
2023/08/09032.5200.0032.5404,9420.00%
2023/08/070.232.2600.0032.270.24,8240.00%
2023/08/041031.7900.0031.96104,8020.21%
2023/08/020.532.78132.7632.78-0.54,684-0.01%
2023/07/31132.8400.0032.8614,5440.02%
2023/07/260.533.2700.0033.270.54,3430.01%
2023/07/250.533.3900.0033.390.54,2920.01%
2023/07/24033.4800.0033.4804,2560.00%
2023/07/200.133.5000.0033.500.14,1980.00%
2023/07/06133.3700.0033.4413,7580.03%
2023/06/3000.00133.5233.51-13,562-0.03%
2023/06/141032.9200.0032.91103,2240.31%
2023/06/13933.1900.0033.1893,1860.28%
2023/06/12133.1300.0033.1113,1310.03%
2023/06/080.232.8200.0032.800.22,9850.01%
2023/06/01133.20233.1833.19-12,696-0.04%
2023/05/25132.6200.0032.5712,3540.04%
2023/05/230.132.6300.0032.610.12,2850.00%
2023/05/191.333.0100.0033.031.32,1980.06%
2023/05/180.233.3700.0033.350.22,1440.01%
2023/05/15233.8000.0033.7922,0470.10%
2023/05/09133.5700.0033.5911,9960.05%
2023/04/28133.7800.0033.9111,8800.05%
2023/04/11034.5500.0034.5501,5240.00%
2023/03/010.132.7700.0032.630.17940.01%
2023/02/230.132.4500.0032.390.17470.01%
2023/02/200.132.9900.0032.670.16570.01%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音