統一 (1216)-口袋券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.5
漲跌
▼1.3
漲幅
-1.57%
成交量
12,245張
產業
上市食品類股
1453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	82.40	0	0.00	81.50	0	6,769	0.00%
2025/02/26	0	81.95	1	82.51	82.80	-1	6,795	-0.01%
2025/02/25	0	0.00	1.5	82.20	82.10	-1.5	6,786	-0.02%
2025/02/21	0.2	82.91	0	82.90	82.80	0.2	6,991	0.00%
2025/02/20	0.6	81.78	4	82.00	82.00	-3.4	7,084	-0.05%
2025/02/19	0	81.10	0	0.00	81.50	0	7,170	0.00%
2025/02/18	0	81.07	0.4	81.17	81.00	-0.3	7,216	0.00%
2025/02/17	1.3	81.50	0.6	81.60	81.30	0.6	7,283	0.01%
2025/02/14	0.2	80.51	0	0.00	80.90	0.2	7,350	0.00%
2025/02/13	1.2	80.56	0	0.00	80.90	1.2	7,413	0.02%
2025/02/12	0.2	79.81	0	0.00	80.00	0.2	7,370	0.00%
2025/02/11	0	79.50	0	0.00	79.10	0	7,396	0.00%
2025/02/10	0.3	79.40	0	0.00	79.40	0.3	7,385	0.00%
2025/02/07	0.3	79.56	0	0.00	79.60	0.3	7,392	0.00%
2025/02/06	0	79.60	4	79.80	79.80	-4	7,399	-0.05%
2025/02/05	0	79.30	0.1	79.80	79.20	-0.1	7,407	0.00%
2025/02/04	0	79.20	0	0.00	78.40	0	7,498	0.00%
2025/02/03	0.3	78.22	0	0.00	79.20	0.3	7,442	0.00%
2025/01/22	0	78.83	0	0.00	78.40	0	7,306	0.00%
2025/01/20	3	77.97	0	0.00	77.80	3	7,257	0.04%
2025/01/17	1	78.00	0	0.00	78.50	1	7,307	0.01%
2025/01/16	0.2	78.86	1	78.60	78.80	-0.8	7,298	-0.01%
2025/01/15	0	78.56	1	78.40	77.70	-1	7,277	-0.01%
2025/01/14	2	78.95	0.1	79.10	79.00	1.9	7,261	0.03%
2025/01/13	1	77.11	0	0.00	78.00	1	7,297	0.01%
2025/01/10	0.1	78.11	6.1	78.10	78.50	-6	7,297	-0.08%
2025/01/09	2.1	78.31	1	78.70	78.60	1.1	7,462	0.01%
2025/01/08	2.5	78.47	0	0.00	78.70	2.5	7,528	0.03%
2025/01/07	4.7	80.02	3	79.50	79.50	1.7	7,343	0.02%
2025/01/06	2.1	80.22	2.2	80.66	80.90	0	7,163	0.00%
2025/01/03	0.1	79.84	0.1	79.80	79.60	0	6,966	0.00%
2025/01/02	4.4	80.09	0	0.00	79.90	4.4	6,853	0.06%
2024/12/31	3.2	81.10	0	0.00	80.90	3.2	6,743	0.05%
2024/12/30	0.1	82.40	0	0.00	81.90	0.1	6,836	0.00%
2024/12/27	0	83.00	0	0.00	82.80	0	6,901	0.00%
2024/12/26	0	83.70	0	0.00	82.40	0	7,086	0.00%
2024/12/25	0	83.60	0	0.00	83.80	0	7,163	0.00%
2024/12/24	0	83.10	0	0.00	83.40	0	7,270	0.00%
2024/12/23	0	83.40	0	0.00	83.10	0	7,330	0.00%
2024/12/20	7.2	81.41	0	82.20	81.00	7.2	7,321	0.10%
2024/12/19	0.1	83.17	1	82.80	82.70	-0.9	7,139	-0.01%
2024/12/18	1.2	83.52	0	0.00	84.10	1.2	7,156	0.02%
2024/12/17	0	84.90	0	0.00	83.60	0	7,146	0.00%
2024/12/16	0	84.50	5	85.40	85.70	-5	7,089	-0.07%
2024/12/13	0	84.10	0	84.50	84.30	0	7,093	0.00%
2024/12/12	1	84.50	0	0.00	84.30	1	7,124	0.01%
2024/12/11	0	85.00	0	0.00	85.40	0	7,231	0.00%
2024/12/10	0	84.60	0	84.70	85.00	0	7,299	0.00%
2024/12/09	7	85.00	0.1	85.50	84.60	6.9	7,424	0.09%
2024/12/06	0.1	85.96	0	0.00	86.40	0.1	7,480	0.00%
2024/12/05	1.4	85.60	0	0.00	85.60	1.4	7,555	0.02%
2024/12/04	0	86.21	0	86.30	86.50	0	7,625	0.00%
2024/12/03	0	85.70	0.1	86.20	86.10	-0.1	7,769	0.00%
2024/12/02	0.1	84.90	0	0.00	85.60	0.1	7,785	0.00%
2024/11/29	1	84.80	0	0.00	84.50	1	7,810	0.01%
2024/11/28	0.1	85.85	1	85.90	85.90	-0.9	7,967	-0.01%
2024/11/27	0	86.30	0	0.00	86.50	0	8,062	0.00%
2024/11/26	0	86.04	0	0.00	86.10	0	8,125	0.00%
2024/11/25	0.1	86.89	0	0.00	87.00	0.1	8,266	0.00%
2024/11/22	0.1	85.40	0	0.00	85.10	0.1	8,153	0.00%
2024/11/21	0	85.10	0	0.00	85.50	0	8,138	0.00%
2024/11/20	1	84.98	0	0.00	86.00	1	8,085	0.01%
2024/11/19	1.3	83.91	0.1	84.10	84.70	1.2	8,023	0.02%
2024/11/18	0.1	85.03	0	0.00	84.90	0.1	7,985	0.00%
2024/11/15	1	86.51	0.6	87.00	85.90	0.5	7,923	0.01%
2024/11/14	0	86.10	0	0.00	86.00	0	7,938	0.00%
2024/11/13	0.2	86.11	0	0.00	86.90	0.2	7,917	0.00%
2024/11/12	1.1	86.52	0	0.00	86.00	1.1	7,933	0.01%
2024/11/11	0.2	86.57	0	87.30	87.00	0.2	7,895	0.00%
2024/11/08	1.3	87.12	1	87.20	87.30	0.3	7,937	0.00%
2024/11/07	0.2	88.72	0	88.70	88.20	0.2	8,051	0.00%
2024/11/06	0.1	89.87	0	0.00	88.70	0.1	8,254	0.00%
2024/11/05	0	89.44	1	90.20	90.20	-1	8,351	-0.01%
2024/11/04	0.3	88.46	0	0.00	88.70	0.3	8,576	0.00%
2024/11/01	0	0.00	0.2	90.00	88.60	-0.2	8,849	0.00%
2024/10/30	0	89.80	0.1	90.11	89.70	-0.1	8,919	0.00%
2024/10/29	0	89.33	0	0.00	89.10	0	9,450	0.00%
2024/10/28	1.1	89.88	1	90.20	89.80	0.1	9,556	0.00%
2024/10/25	0	89.42	0	0.00	88.90	0	9,644	0.00%
2024/10/24	2	89.55	0	0.00	89.80	2	9,836	0.02%
2024/10/23	0	88.90	0.4	88.40	88.10	-0.4	10,033	0.00%
2024/10/22	0	88.90	0	0.00	88.80	0	10,157	0.00%
2024/10/21	0.1	89.90	1	89.51	89.50	-1	10,330	-0.01%
2024/10/18	0.1	89.89	0	0.00	89.70	0.1	10,465	0.00%
2024/10/17	0	88.70	0	0.00	89.70	0	10,603	0.00%
2024/10/16	0.1	87.99	0	0.00	88.30	0.1	10,667	0.00%
2024/10/15	0	87.70	0.6	88.70	88.50	-0.6	10,677	-0.01%
2024/10/11	0	88.10	0	0.00	86.60	0	10,663	0.00%
2024/10/09	0.6	87.70	0.1	87.50	87.70	0.5	10,672	0.00%
2024/10/08	0	86.60	0	0.00	87.30	0	10,694	0.00%
2024/10/07	0	88.17	0	0.00	87.20	0	10,707	0.00%
2024/10/04	2.4	88.44	2	88.00	87.10	0.4	10,672	0.00%
2024/10/01	0	87.40	1	86.90	89.00	-1	10,566	-0.01%
2024/09/30	0	88.60	0	0.00	87.20	0	10,614	0.00%
2024/09/27	0	89.42	0.1	88.60	88.70	-0.1	10,570	0.00%
2024/09/26	0	89.78	3	89.87	89.60	-3	10,581	-0.03%
2024/09/25	3	89.73	0	0.00	89.70	3	10,519	0.03%
2024/09/23	0	87.90	0	0.00	87.90	0	10,608	0.00%
2024/09/20	1	88.40	3	88.50	88.10	-2	10,637	-0.02%
2024/09/19	0	86.80	1	87.80	87.80	-1	10,635	-0.01%
2024/09/18	0.5	86.90	0	0.00	86.80	0.5	10,662	0.00%
2024/09/16	0.6	86.33	0	86.30	86.50	0.6	10,711	0.01%
2024/09/13	0	87.40	1	86.80	87.20	-1	10,748	-0.01%
2024/09/12	0	86.66	0	86.60	87.50	0	10,792	0.00%
2024/09/11	0.1	86.61	0	0.00	86.10	0.1	10,756	0.00%
2024/09/10	1	87.10	0.1	86.90	87.00	0.9	10,686	0.01%
2024/09/09	0	0.00	0.3	83.50	84.00	-0.3	10,586	0.00%
2024/09/06	0.1	83.34	2.1	83.83	83.60	-2	10,541	-0.02%
2024/09/05	1	82.30	0.6	82.47	82.10	0.4	10,501	0.00%
2024/09/04	1	81.89	0	0.00	81.70	1	10,532	0.01%
2024/09/03	0	82.10	2	82.70	83.10	-2	10,416	-0.02%
2024/09/02	0	82.12	0	0.00	82.40	0	10,464	0.00%
2024/08/30	0	82.50	1	82.60	82.60	-1	10,527	-0.01%
2024/08/29	1	82.30	0	0.00	82.20	1	10,429	0.01%
2024/08/28	0.1	82.73	0.1	82.80	82.80	0	10,508	0.00%
2024/08/27	0	81.70	0.3	82.20	83.40	-0.2	10,908	0.00%
2024/08/26	0	82.08	0	0.00	81.50	0	10,873	0.00%
2024/08/23	0	81.70	0	0.00	81.80	0	11,000	0.00%
2024/08/22	0.6	81.88	0	0.00	82.00	0.6	11,090	0.01%
2024/08/21	0	81.18	0	0.00	81.70	0	11,155	0.00%
2024/08/20	0.3	80.66	0	81.10	80.60	0.3	11,224	0.00%
2024/08/19	0.4	80.72	2	80.85	80.50	-1.6	11,392	-0.01%
2024/08/16	1.4	81.12	1	82.00	81.20	0.4	11,617	0.00%
2024/08/15	3.1	82.05	14	83.15	81.00	-10.9	11,742	-0.09%
2024/08/14	0	82.75	2.1	82.80	82.70	-2.1	11,978	-0.02%
2024/08/13	0	82.38	0	0.00	82.70	0	12,062	0.00%
2024/08/12	1.5	81.64	1	82.30	82.00	0.5	12,200	0.00%
2024/08/09	14	80.30	3.3	81.80	81.80	10.8	12,239	0.09%
2024/08/08	3.2	79.53	1.3	79.72	79.20	1.9	12,176	0.02%
2024/08/07	2.1	78.10	9	78.03	78.30	-6.9	12,031	-0.06%
2024/08/06	7.1	77.79	1	77.00	78.90	6.1	11,970	0.05%
2024/08/05	3.4	76.79	2	76.70	77.20	1.4	11,725	0.01%
2024/08/02	3	78.93	1	78.70	79.20	2	11,447	0.02%
2024/08/01	6.5	79.06	4	79.45	79.90	2.5	11,333	0.02%
2024/07/31	1	85.10	1	83.90	83.90	0	10,828	0.00%
2024/07/30	1.1	85.09	2.1	85.69	85.70	-0.9	10,797	-0.01%
2024/07/29	2.1	85.76	2	86.30	86.40	0.1	10,805	0.00%
2024/07/26	5.2	88.91	5	87.12	87.20	0.2	10,701	0.00%
2024/07/23	1	88.80	0.3	88.40	88.50	0.7	10,497	0.01%
2024/07/22	0.1	86.90	1.3	87.89	88.30	-1.2	10,388	-0.01%
2024/07/19	0.1	86.01	0	0.00	86.90	0.1	10,257	0.00%
2024/07/18	0	86.91	3	87.20	87.40	-3	10,173	-0.03%
2024/07/17	0.1	84.59	0	84.60	84.80	0.1	10,018	0.00%
2024/07/16	0.1	85.22	0	0.00	84.90	0.1	10,060	0.00%
2024/07/15	1	85.90	0	0.00	86.50	1	10,004	0.01%
2024/07/12	0.2	85.39	0	0.00	85.70	0.2	10,081	0.00%
2024/07/10	0	84.90	0	0.00	84.70	0	10,177	0.00%
2024/07/09	0.1	84.50	0.1	84.11	84.70	0	10,149	0.00%
2024/07/08	0.1	83.70	0	84.00	83.70	0	10,145	0.00%
2024/07/05	0	84.40	1	84.98	84.20	-1	10,134	-0.01%
2024/07/04	0	82.70	0	82.91	84.20	0	10,123	0.00%
2024/07/03	0	82.00	0	0.00	82.00	0	10,051	0.00%
2024/07/02	0	81.50	0.1	82.00	82.00	-0.1	9,987	0.00%
2024/07/01	0	81.30	0	0.00	81.50	0	9,972	0.00%
2024/06/28	2	81.60	0	0.00	81.30	2	10,046	0.02%
2024/06/27	0	81.68	0	0.00	81.90	0	9,992	0.00%
2024/06/26	0	82.50	0.1	82.50	82.70	-0.1	10,280	0.00%
2024/06/25	1	82.90	1.3	83.03	83.20	-0.3	10,454	0.00%
2024/06/24	0	81.98	1	81.20	82.90	-1	10,533	-0.01%
2024/06/21	2	81.50	2	81.20	81.50	0	10,611	0.00%
2024/06/20	0.2	80.91	0	0.00	81.00	0.2	10,490	0.00%
2024/06/19	0	81.50	0	0.00	82.10	0	10,515	0.00%
2024/06/18	0	81.10	2	81.75	81.50	-2	10,546	-0.02%
2024/06/17	0	81.70	0	0.00	81.70	0	10,575	0.00%
2024/06/14	0	81.00	0	0.00	81.70	0	10,802	0.00%
2024/06/13	0	80.20	0	0.00	80.90	0	10,821	0.00%
2024/06/12	0	79.10	0.1	80.30	80.30	-0.1	10,939	0.00%
2024/06/11	0.1	79.00	1	78.91	79.00	-0.9	11,035	-0.01%
2024/06/07	0	79.60	0	0.00	80.30	0	11,132	0.00%
2024/06/05	1	79.70	0	0.00	79.50	1	11,084	0.01%
2024/06/04	0	79.21	0	0.00	79.30	0	11,093	0.00%
2024/06/03	0	79.50	0	0.00	80.10	0	11,038	0.00%
2024/05/31	1	78.99	6.6	78.61	80.00	-5.5	10,861	-0.05%
2024/05/30	0.2	77.29	0	0.00	77.00	0.2	10,393	0.00%
2024/05/29	0.1	77.48	2	77.30	76.80	-1.9	10,283	-0.02%
2024/05/28	1	78.60	1	78.50	78.50	0	10,125	0.00%
2024/05/27	0.1	79.90	0	79.90	79.60	0	10,132	0.00%
2024/05/24	0	79.78	0	0.00	79.10	0	10,063	0.00%
2024/05/23	5	80.90	2.1	80.54	80.80	3	9,950	0.03%
2024/05/22	1	80.00	2	79.70	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	1	78.40	79.20	-1	9,454	-0.01%
2024/05/20	2.1	77.56	0	0.00	77.90	2.1	9,315	0.02%
2024/05/17	0.1	78.95	6.1	79.30	79.20	-6	9,181	-0.07%
2024/05/16	2	79.75	0	0.00	79.80	2	9,061	0.02%
2024/05/15	8	79.10	8.2	78.87	79.10	-0.2	8,900	0.00%
2024/05/14	0	77.90	4	78.38	78.30	-4	8,901	-0.04%
2024/05/13	0	77.50	1	78.00	78.20	-1	8,820	-0.01%
2024/05/10	0	0.00	6	77.00	77.20	-6	8,746	-0.07%
2024/05/09	0	76.70	0	0.00	76.30	0	8,749	0.00%
2024/05/08	5	76.66	3	76.90	77.00	2	8,756	0.02%
2024/05/07	2	76.65	2.2	77.02	77.00	-0.2	8,714	0.00%
2024/05/06	0.2	77.62	1.1	77.78	77.60	-0.9	8,597	-0.01%
2024/05/03	2.1	76.10	0	76.37	76.00	2.1	8,524	0.02%
2024/05/02	1	76.29	0	0.00	76.00	1	8,392	0.01%
2024/04/30	0	76.90	0	0.00	76.50	0	8,273	0.00%
2024/04/29	3	77.40	0.1	77.20	77.30	2.9	8,185	0.04%
2024/04/26	0.1	76.55	0	0.00	76.50	0.1	8,153	0.00%
2024/04/25	0	76.23	0.1	76.10	76.10	0	8,136	0.00%
2024/04/24	2.1	77.00	12.1	77.02	77.00	-10	8,129	-0.12%
2024/04/23	0	78.60	0	78.20	78.40	0	8,145	0.00%
2024/04/22	14.1	78.54	2.1	78.39	78.90	11.9	8,194	0.15%
2024/04/19	0	76.07	0	0.00	76.00	0	8,027	0.00%
2024/04/18	0.1	76.45	5	75.20	76.80	-4.9	7,919	-0.06%
2024/04/17	0	0.00	13	75.43	75.40	-13	7,794	-0.17%
2024/04/16	10.1	74.87	4.1	75.30	74.50	6	7,721	0.08%
2024/04/15	0.1	76.80	5.1	76.70	76.70	-5	7,585	-0.07%
2024/04/11	5	76.28	0	0.00	76.40	5	7,539	0.07%
2024/04/10	2	76.50	1	76.70	76.40	1	7,514	0.01%
2024/04/09	0.1	75.90	11	75.94	76.50	-10.9	7,588	-0.14%
2024/04/08	3.2	75.51	1	75.70	75.40	2.2	7,599	0.03%
2024/04/03	1	75.30	0	0.00	75.30	1	7,607	0.01%
2024/04/02	7	75.64	0.1	75.60	75.50	6.9	7,597	0.09%
2024/04/01	0	77.11	0	77.00	76.50	0	7,563	0.00%
2024/03/29	1	75.80	1.2	76.93	77.50	-0.2	7,519	0.00%
2024/03/28	4.1	75.70	3	76.17	76.40	1.1	7,096	0.02%
2024/03/27	0	75.50	9	76.20	76.60	-9	6,992	-0.13%
2024/03/26	0.1	74.93	0	75.30	75.50	0.1	6,918	0.00%
2024/03/25	0	75.30	0	0.00	75.60	0	6,859	0.00%
2024/03/22	9.2	75.88	0	0.00	75.40	9.2	6,981	0.13%
2024/03/21	1	76.60	0	0.00	76.60	1	6,961	0.01%
2024/03/20	2.1	76.25	0	0.00	76.50	2.1	6,966	0.03%
2024/03/18	0.2	76.57	0	0.00	76.30	0.2	6,714	0.00%
2024/03/15	0	77.20	0.3	77.40	77.50	-0.3	6,672	0.00%
2024/03/14	1.1	78.29	2	77.95	77.80	-0.9	6,534	-0.01%
2024/03/13	0.1	77.49	0	0.00	78.00	0.1	6,418	0.00%
2024/03/12	0	76.30	3	76.50	76.60	-3	6,247	-0.05%
2024/03/11	0	76.00	0	0.00	76.60	0	6,271	0.00%
2024/03/08	0.1	75.40	0	0.00	75.70	0.1	6,321	0.00%
2024/03/07	1	76.90	1.1	76.89	76.80	0	6,384	0.00%
2024/03/06	0	75.60	3	76.50	76.50	-3	6,581	-0.05%
2024/03/05	0	75.84	0	0.00	75.90	0	7,147	0.00%