聯華 (1229)-口袋券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
52.0
漲跌
▼0.9
漲幅
-1.70%
成交量
1,595張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	52.56	0	0.00	52.00	0.1	1,522	0.01%
2025/02/26	0	53.40	1	53.20	52.90	-1	1,516	-0.06%
2025/02/25	0	53.00	0	0.00	53.30	0	1,516	0.00%
2025/02/24	0	53.40	0	0.00	53.20	0	1,513	0.00%
2025/02/21	0	53.10	0	0.00	53.10	0	1,520	0.00%
2025/02/20	0	52.65	0.1	52.60	53.00	-0.1	1,533	0.00%
2025/02/19	0	52.90	0	0.00	52.50	0	1,542	0.00%
2025/02/18	1.1	52.81	0	0.00	52.70	1.1	1,545	0.07%
2025/02/17	0	52.83	1.1	52.89	52.80	-1.1	1,564	-0.07%
2025/02/14	0	51.79	0	0.00	52.90	0	1,561	0.00%
2025/02/13	0	51.00	0	0.00	51.80	0	1,558	0.00%
2025/02/12	0	51.00	0	0.00	50.20	0	1,557	0.00%
2025/02/11	0	51.20	0	0.00	50.60	0	1,552	0.00%
2025/02/10	0.1	50.90	0	0.00	50.80	0.1	1,547	0.00%
2025/02/07	0.2	51.19	0	0.00	50.90	0.2	1,535	0.01%
2025/02/06	0.2	51.60	0	0.00	51.50	0.2	1,528	0.01%
2025/02/05	0.1	51.76	0	0.00	51.50	0.1	1,517	0.01%
2025/02/04	0.1	51.90	0	0.00	52.00	0.1	1,504	0.01%
2025/02/03	0	50.20	4.1	50.90	51.10	-4.1	1,479	-0.28%
2025/01/22	0.1	49.64	0	0.00	49.60	0.1	1,453	0.01%
2025/01/21	0	48.90	0	0.00	49.30	0	1,444	0.00%
2025/01/20	0.1	47.37	0.3	48.25	48.85	-0.3	1,425	-0.02%
2025/01/17	0	46.50	0	0.00	47.30	0	1,409	0.00%
2025/01/16	0	47.20	0	0.00	46.75	0	1,376	0.00%
2025/01/15	0	47.25	0	0.00	47.05	0	1,328	0.00%
2025/01/14	1.1	47.74	0	0.00	47.20	1.1	1,292	0.09%
2025/01/13	2	47.98	0	0.00	47.80	2	1,270	0.16%
2025/01/10	2.2	48.88	0	0.00	49.05	2.2	1,234	0.18%
2025/01/09	0	50.70	0	0.00	49.95	0	1,194	0.00%
2025/01/08	1.3	50.54	0	0.00	50.50	1.3	1,172	0.11%
2025/01/07	1.2	50.87	0.1	51.00	50.70	1.2	1,161	0.10%
2025/01/06	0.1	51.50	0	0.00	51.20	0.1	1,148	0.01%
2025/01/03	0.1	51.58	0	51.50	51.50	0.1	1,138	0.01%
2025/01/02	0	50.75	0	0.00	50.90	0	1,138	0.00%
2024/12/31	0.2	50.87	0	0.00	50.70	0.2	1,132	0.02%
2024/12/30	0.1	51.29	0	0.00	50.50	0.1	1,101	0.01%
2024/12/27	0.1	51.52	0	51.60	51.40	0.1	1,080	0.01%
2024/12/26	0.1	52.13	0.3	51.80	51.40	-0.2	1,076	-0.02%
2024/12/25	1.1	52.44	0	0.00	52.50	1.1	1,067	0.10%
2024/12/24	0.2	53.87	0	0.00	53.10	0.2	1,062	0.02%
2024/12/23	0	51.60	0	52.10	52.20	0	1,041	0.00%
2024/12/20	0.2	51.64	0	0.00	51.00	0.2	1,016	0.02%
2024/12/19	0.2	53.37	0	0.00	52.80	0.2	916	0.02%
2024/12/18	0.2	54.50	0	0.00	54.30	0.2	889	0.02%
2024/12/17	0.3	55.47	0	0.00	55.00	0.3	866	0.03%
2024/12/16	4.1	56.51	0	0.00	56.10	4.1	836	0.50%
2024/12/13	2	57.00	0	0.00	57.00	2	813	0.25%
2024/12/12	0.2	57.80	0	0.00	57.40	0.2	808	0.02%
2024/12/11	0	57.94	0	0.00	57.60	0	811	0.00%
2024/12/10	0.2	57.94	0	0.00	57.40	0.2	811	0.03%
2024/12/09	0	58.50	0	0.00	57.90	0	811	0.00%
2024/12/06	0	58.70	0	58.50	58.30	0	827	0.00%
2024/12/05	0.1	58.66	0	0.00	58.50	0.1	835	0.01%
2024/12/04	0	58.60	0	0.00	58.20	0	836	0.00%
2024/12/03	0	58.60	0.1	58.20	58.60	-0.1	868	-0.01%
2024/12/02	0.1	58.56	0	0.00	58.00	0.1	866	0.02%
2024/11/29	0	57.40	0	0.00	58.60	0	862	0.00%
2024/11/28	0	58.10	0	0.00	57.70	0	862	0.00%
2024/11/27	0	58.60	0	0.00	58.20	0	867	0.00%
2024/11/26	0	58.90	0	0.00	58.40	0	865	0.00%
2024/11/25	0	58.95	0	0.00	58.80	0	866	0.00%
2024/11/22	0	58.10	0	0.00	58.40	0	862	0.00%
2024/11/21	1.1	57.60	0	0.00	57.60	1.1	864	0.13%
2024/11/20	0.1	58.08	0	0.00	58.10	0.1	864	0.01%
2024/11/19	1.2	57.24	0	0.00	58.60	1.2	858	0.14%
2024/11/18	0	57.60	0	0.00	57.00	0	845	0.00%
2024/11/15	0.3	58.28	0.1	57.90	57.80	0.2	833	0.03%
2024/11/14	4.1	58.29	0.2	58.10	58.10	3.9	824	0.47%
2024/11/13	0	58.80	0	0.00	58.80	0	806	0.00%
2024/11/12	1	59.10	0	0.00	59.00	1	802	0.13%
2024/11/11	0.1	60.00	0	0.00	59.70	0.1	798	0.01%
2024/11/08	0	60.50	0	0.00	59.90	0	799	0.00%
2024/11/07	0	60.50	0	0.00	60.00	0	810	0.00%
2024/11/06	0	60.50	0	0.00	60.10	0	821	0.00%
2024/11/05	0	60.53	0	0.00	60.00	0	839	0.01%
2024/11/04	0	60.60	0	0.00	60.20	0	875	0.00%
2024/11/01	0	60.10	0	0.00	60.70	0	941	0.00%
2024/10/30	0	60.30	0.2	59.90	59.80	-0.1	955	-0.01%
2024/10/29	3	59.70	0	0.00	59.90	3	960	0.32%
2024/10/28	0	60.20	0	0.00	60.20	0	959	0.00%
2024/10/25	0	60.70	0	0.00	60.20	0	968	0.00%
2024/10/24	2	60.30	0	0.00	60.20	2	990	0.20%
2024/10/23	0	61.00	0	0.00	60.50	0	1,037	0.00%
2024/10/22	0	61.30	0	0.00	60.90	0	1,055	0.00%
2024/10/21	0	61.90	2	62.00	61.30	-2	1,085	-0.18%
2024/10/18	1	61.39	0	0.00	61.30	1	1,101	0.09%
2024/10/17	2	60.60	0	0.00	60.60	2	1,113	0.18%
2024/10/16	0	61.20	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0	61.20	0	0.00	60.90	0	1,112	0.00%
2024/10/14	0	61.20	0	0.00	60.80	0	1,120	0.00%
2024/10/11	0.1	61.15	0	0.00	60.80	0.1	1,152	0.01%
2024/10/09	0	61.30	0.2	61.30	60.80	-0.2	1,168	-0.02%
2024/10/08	0	61.70	0	0.00	60.90	0	1,184	0.00%
2024/10/07	0	61.70	0	0.00	61.50	0	1,191	0.00%
2024/10/04	0	62.00	0	0.00	61.50	0	1,212	0.00%
2024/10/01	0	61.90	0	0.00	61.70	0	1,243	0.00%
2024/09/30	0.1	61.83	0	0.00	61.70	0.1	1,276	0.01%
2024/09/27	0.1	61.60	0	0.00	61.80	0.1	1,280	0.01%
2024/09/26	0.1	61.33	0	0.00	61.10	0.1	1,273	0.01%
2024/09/25	3	61.01	0	0.00	61.00	3	1,272	0.24%
2024/09/24	0	61.30	0	0.00	61.00	0	1,271	0.00%
2024/09/23	0	61.40	0	0.00	61.10	0	1,274	0.00%
2024/09/20	0	61.20	0	0.00	61.40	0	1,269	0.00%
2024/09/19	0	60.50	0	0.00	60.80	0	1,264	0.00%
2024/09/18	0	60.70	0	0.00	60.40	0	1,261	0.00%
2024/09/16	0	61.00	0	0.00	60.70	0	1,267	0.00%
2024/09/13	0	60.59	0	0.00	60.50	0	1,279	0.00%
2024/09/12	0.3	60.30	0	0.00	60.10	0.3	1,300	0.02%
2024/09/11	0	60.30	0	0.00	59.80	0	1,306	0.00%
2024/09/10	0.1	60.30	0	0.00	59.90	0.1	1,311	0.01%
2024/09/09	0.1	59.80	0	0.00	60.10	0.1	1,305	0.01%
2024/09/06	0	60.20	0	0.00	60.10	0	1,291	0.00%
2024/09/05	0.5	60.73	0	0.00	60.40	0.5	1,286	0.04%
2024/09/04	0	60.73	0	0.00	60.30	0	1,296	0.00%
2024/09/03	0.3	62.32	0	0.00	62.00	0.3	1,258	0.02%
2024/09/02	0	62.80	0	0.00	62.30	0	1,258	0.00%
2024/08/30	0	62.90	0	0.00	63.00	0	1,256	0.00%
2024/08/29	0	62.60	0	0.00	62.40	0	1,250	0.00%
2024/08/28	0	63.10	0	0.00	62.80	0	1,256	0.00%
2024/08/27	0	62.60	0	0.00	63.00	0	1,264	0.00%
2024/08/26	0	62.80	1.2	63.03	62.60	-1.1	1,269	-0.09%
2024/08/23	0	62.10	0	0.00	62.10	0	1,266	0.00%
2024/08/22	0	62.00	0	0.00	62.10	0	1,272	0.00%
2024/08/21	0.3	61.80	0	0.00	61.80	0.3	1,280	0.02%
2024/08/20	0	61.60	0	0.00	61.50	0	1,279	0.00%
2024/08/19	0	61.47	0	0.00	61.00	0	1,276	0.00%
2024/08/16	0	61.80	0	0.00	61.30	0	1,276	0.00%
2024/08/15	1	61.80	0	0.00	61.20	1	1,273	0.08%
2024/08/14	0	61.53	0	0.00	61.90	0	1,277	0.00%
2024/08/13	0.1	61.15	0	0.00	60.90	0.1	1,273	0.00%
2024/08/12	0.1	61.20	0	0.00	61.40	0.1	1,277	0.01%
2024/08/09	0	62.20	0	0.00	61.90	0	1,269	0.00%
2024/08/08	0	61.60	0	0.00	61.20	0	1,254	0.00%
2024/08/07	0	61.30	0	0.00	62.60	0	1,247	0.00%
2024/08/06	0	59.50	0	0.00	60.10	0	1,232	0.00%
2024/08/05	0	59.87	0	0.00	58.40	0	1,196	0.00%
2024/08/02	0	62.80	0	0.00	62.10	0	1,138	0.00%
2024/08/01	0	62.80	0	0.00	63.30	0	1,111	0.00%
2024/07/31	0	63.00	0	0.00	62.60	0	1,107	0.00%
2024/07/30	0	63.17	1	62.90	63.00	-1	1,098	-0.09%
2024/07/29	0	64.32	0	0.00	63.60	0	1,079	0.00%
2024/07/26	0.1	64.13	0	0.00	64.00	0.1	1,054	0.01%
2024/07/23	0	70.90	0.1	70.90	70.60	-0.1	1,003	-0.01%
2024/07/22	0	70.90	0	0.00	70.70	0	988	0.00%
2024/07/19	0	71.00	0	0.00	70.50	0	965	0.00%
2024/07/18	0	70.60	0	0.00	71.40	0	951	0.00%
2024/07/17	0	71.19	0	0.00	70.70	0	937	0.00%
2024/07/16	0	71.00	0	0.00	71.30	0	939	0.00%
2024/07/15	0	70.93	0	0.00	70.60	0	956	0.00%
2024/07/12	0	70.70	0	0.00	70.90	0	955	0.00%
2024/07/11	0	70.90	0	0.00	70.20	0	941	0.00%
2024/07/10	0.1	71.05	0	0.00	70.60	0.1	956	0.01%
2024/07/09	0	71.50	0.1	70.90	71.00	-0.1	945	-0.01%
2024/07/08	0	70.60	0	0.00	71.60	0	933	0.00%
2024/07/05	0	70.15	0	0.00	70.40	0	910	0.00%
2024/07/04	0	69.30	0	0.00	69.80	0	878	0.00%
2024/07/03	1	68.49	0	0.00	68.40	1	848	0.12%
2024/07/02	0.1	68.00	0	0.00	67.50	0.1	841	0.01%
2024/07/01	0	68.40	0.1	68.10	68.00	-0.1	840	-0.01%
2024/06/28	0	67.80	1	68.30	68.30	-1	838	-0.12%
2024/06/27	0	67.70	0	0.00	67.60	0	830	0.00%
2024/06/26	0	68.10	0.2	68.00	67.70	-0.1	829	-0.02%
2024/06/25	0	68.20	0	0.00	68.10	0	830	0.00%
2024/06/24	0	67.80	3.1	67.70	67.60	-3.1	823	-0.37%
2024/06/21	0	67.50	0	0.00	67.80	0	836	0.00%
2024/06/20	0	67.15	0	0.00	67.50	0	839	0.00%
2024/06/19	0	67.20	0	0.00	67.00	0	832	0.00%
2024/06/18	0	67.40	0	67.10	67.20	0	819	0.00%
2024/06/17	0	67.10	0	0.00	67.20	0	826	0.00%
2024/06/14	0	67.00	0	0.00	67.00	0	829	0.00%
2024/06/13	0	67.00	0	0.00	66.90	0	841	0.00%
2024/06/12	0	67.00	0	0.00	66.80	0	866	0.00%
2024/06/11	0	67.30	0	0.00	66.70	0	876	0.00%
2024/06/07	0	67.30	0	0.00	67.20	0	877	0.00%
2024/06/06	0	67.50	0	0.00	67.30	0	889	0.00%
2024/06/05	1	67.30	0	0.00	67.10	1	947	0.11%
2024/06/04	0	67.10	0	0.00	67.00	0	974	0.00%
2024/06/03	0.1	67.80	1.2	67.95	67.00	-1.1	983	-0.11%
2024/05/31	0	67.00	0	0.00	67.80	0	978	0.00%
2024/05/30	0	67.04	0	0.00	66.60	0	1,004	0.00%
2024/05/29	3	67.00	0	0.00	67.10	3	1,013	0.30%
2024/05/28	0	67.40	0	0.00	67.30	0	1,007	0.00%
2024/05/27	0	67.40	0	0.00	67.00	0	1,015	0.00%
2024/05/24	0	67.70	0	0.00	67.10	0	1,015	0.00%
2024/05/23	0	68.20	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0.1	68.20	0	0.00	68.10	0.1	1,021	0.01%
2024/05/21	0	68.40	0	0.00	68.30	0	1,020	0.00%
2024/05/20	0	68.30	0.2	68.10	68.20	-0.2	1,023	-0.02%
2024/05/17	0	68.20	0	0.00	68.00	0	1,018	0.00%
2024/05/16	0	67.60	0	0.00	68.30	0	1,020	0.00%
2024/05/15	0	67.60	0	0.00	67.50	0	1,021	0.00%
2024/05/14	0	67.80	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0	67.77	0	0.00	67.70	0	1,028	0.00%
2024/05/10	0.1	67.51	0.1	67.20	67.40	0	1,025	0.00%
2024/05/09	0	67.40	0.2	67.40	67.40	-0.1	1,054	-0.01%
2024/05/08	0	67.40	0	0.00	67.70	0	1,051	0.00%
2024/05/07	0	67.40	0	0.00	67.30	0	1,049	0.00%
2024/05/06	0	67.20	0	0.00	67.40	0	1,047	0.00%
2024/05/03	0	67.00	0	0.00	66.60	0	1,049	0.00%
2024/05/02	0	66.50	0	0.00	66.40	0	1,045	0.00%
2024/04/30	0	66.50	0.3	66.40	66.40	-0.3	1,048	-0.03%
2024/04/29	0	65.90	0	0.00	66.50	0	1,048	0.00%
2024/04/26	0.1	65.58	0.3	65.60	65.50	-0.2	1,046	-0.02%
2024/04/25	0	66.25	0	0.00	65.50	0	1,045	0.00%
2024/04/24	0	66.80	0	0.00	66.20	0	1,043	0.00%
2024/04/23	0	66.20	0	0.00	66.20	0	1,060	0.00%
2024/04/22	0	65.90	0	0.00	65.50	0	1,066	0.00%
2024/04/19	0.2	65.50	0	0.00	65.30	0.2	1,060	0.02%
2024/04/18	0	66.10	0	0.00	66.10	0	1,036	0.00%
2024/04/17	0.1	66.55	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	0	67.59	0	0.00	66.30	0	1,023	0.00%
2024/04/15	0	68.10	0	0.00	67.70	0	992	0.00%
2024/04/12	0.1	67.74	0	67.80	67.50	0.1	990	0.01%
2024/04/11	0	68.06	0	0.00	67.70	0	994	0.00%
2024/04/10	0	68.39	0	0.00	68.00	0	994	0.00%
2024/04/09	0	67.90	0	0.00	67.80	0	1,008	0.00%
2024/04/08	0.2	67.56	0	0.00	67.40	0.2	1,004	0.02%
2024/04/03	0	67.73	0	0.00	67.30	0	1,002	0.00%
2024/04/02	0	67.94	0	0.00	67.50	0	1,005	0.00%
2024/04/01	0.4	68.08	0.1	67.90	67.80	0.3	1,009	0.03%
2024/03/29	0	67.97	0	0.00	67.90	0	1,012	0.00%
2024/03/28	0	67.70	0	67.80	68.00	0	1,016	0.00%
2024/03/27	0.1	67.24	0	0.00	67.20	0.1	1,011	0.01%
2024/03/26	0.1	67.52	0	0.00	66.80	0.1	1,011	0.01%
2024/03/25	0	67.75	0	68.10	67.10	0	998	0.00%
2024/03/22	0	67.93	0	0.00	67.80	0	992	0.00%
2024/03/21	0	67.70	0.1	67.80	67.60	0	999	0.00%
2024/03/20	0.2	67.36	0.1	67.50	67.30	0.1	1,039	0.01%
2024/03/19	0.1	67.61	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	0.2	67.77	0	0.00	67.70	0.2	1,033	0.01%
2024/03/15	0.1	68.35	0	0.00	67.70	0.1	1,029	0.01%
2024/03/14	0	69.08	0	69.20	68.70	0	1,022	0.00%
2024/03/13	0	68.85	0.1	68.90	69.20	-0.1	1,018	-0.01%
2024/03/12	0.1	68.97	1	68.70	68.60	-0.9	1,010	-0.08%
2024/03/11	3	68.54	0	0.00	68.80	3	1,008	0.30%
2024/03/08	0.1	66.51	0.3	66.10	65.70	-0.2	954	-0.02%
2024/03/07	0	67.13	0	0.00	67.00	0	936	0.01%
2024/03/06	0	67.25	0	0.00	67.30	0	932	0.00%
2024/03/05	0	67.80	0.1	67.70	67.40	-0.1	944	-0.01%
2024/03/04	0	65.88	0	0.00	66.00	0	928	0.00%