加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲9.0
  • 漲幅
    +6.41%
  • 成交量
    33,893張
  • 產業
    上市 電機機械類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2599.5145.83103.2145.70149.50-3.822,401-0.02% 大賣/
2024/06/2415.1143.1016.2142.07140.50-1.122,2920.00%
2024/06/2132.2148.4330.2147.49147.001.922,8050.01%
2024/06/20172.6150.73154.3150.41147.0018.322,7770.08% 大買/大賣/
2024/06/1985.1144.9190.9144.29145.00-5.822,317-0.03%
2024/06/18136.3142.62122.7141.36144.0013.622,1720.06% 大買/大賣/
2024/06/17132.7142.90136.1142.72139.00-3.421,566-0.02% 大買/大賣/
2024/06/1457.1131.7056.9133.31136.000.220,6620.00%
2024/06/1356.6124.1740124.06124.0016.620,6760.08%
2024/06/1254.1121.1762.5119.42118.50-8.420,667-0.04%
2024/06/11182.6123.80177.9122.78124.504.720,8330.02% 大買/大賣/
2024/06/0734.3114.7833114.35118.001.320,8600.01%
2024/06/0611.1109.368109.56107.503.121,1030.01%
2024/06/054.1109.7300.00108.504.121,3000.02%
2024/06/041.9109.101108.50107.500.921,6710.00%
2024/06/031.3107.260108.50107.501.221,9400.01%
2024/05/312.1107.722.1107.96107.000.122,5170.00%
2024/05/300.1108.3500.00107.500.123,5120.00%
2024/05/295.2111.195110.90110.000.224,1750.00%
2024/05/284112.757111.50111.00-325,489-0.01%
2024/05/2712.2111.9112.1112.87112.500.126,3820.00%
2024/05/2422.1109.4320109.90110.502.126,8590.01%
2024/05/239108.068108.75107.50128,0690.00%
2024/05/2210.3110.688110.75110.002.328,9400.01%
2024/05/2116.2113.9818.1112.61112.00-1.929,278-0.01%
2024/05/2019.1119.0221115.79115.50-1.929,806-0.01%
2024/05/1724.1117.1222.2115.90118.001.929,8800.01%
2024/05/1610117.7013118.15114.50-330,200-0.01%
2024/05/1516121.0912122.63119.00430,3800.01%
2024/05/1416123.2515.1122.96120.50130,5500.00%
2024/05/1318.2123.0322.2123.18122.50-430,492-0.01%
2024/05/1023.2127.5123.1128.86128.500.130,6640.00%
2024/05/0916.7136.7523.4136.61134.00-6.730,651-0.02%
2024/05/08111.7139.19115.2138.76138.00-3.630,662-0.01% 大買/大賣/
2024/05/0734134.6334.1133.56133.00-0.130,3930.00%
2024/05/0635.2132.7447133.33132.50-11.930,342-0.04%
2024/05/0362.9142.4656.2141.32135.006.730,1900.02%
2024/05/021151.357147.00150.00-629,825-0.02%
2024/04/302.2145.874.2148.38146.00-230,041-0.01%
2024/04/291.1150.181153.50150.500.130,5250.00%
2024/04/260.3156.001.1155.56156.50-0.930,8240.00%
2024/04/251.1157.4600.00157.501.131,0150.00%
2024/04/240.6161.4300.00161.000.631,1330.00%
2024/04/234154.983150.66155.00131,2680.00%
2024/04/223169.9811.4152.86151.50-8.331,429-0.03%
2024/04/1911.3169.185.2162.90165.006.132,0660.02%
2024/04/187.3174.450.1174.52175.007.332,2990.02%
2024/04/1710.2172.543173.50181.507.232,5080.02%
2024/04/166.3167.3611.2161.98167.50-4.932,805-0.02%
2024/04/15306.3174.94313.4174.97175.00-7.132,993-0.02% 大買/大賣/
2024/04/12207.5160.28204.5161.25168.00331,5160.01% 大買/大賣/
2024/04/11312.5147.17315.1148.09153.00-2.630,044-0.01% 大買/大賣/
2024/04/10227.7134.61210135.29140.5017.728,6500.06% 大買/大賣/
2024/04/0974.2124.3676125.79128.00-1.827,254-0.01%
2024/04/0835112.1336114.26116.50-127,0360.00%
2024/04/032106.253106.17106.00-127,1700.00%
2024/04/021108.503.2107.81108.50-2.228,124-0.01%
2024/04/019110.836110.08109.00328,0910.01%
2024/03/292109.753.4109.60110.00-1.428,1130.00%
2024/03/2835109.8337.7110.07109.50-2.728,310-0.01%
2024/03/2770.1112.0270.9111.31111.00-0.828,1930.00%
2024/03/26107.1116.47106.2115.49114.000.927,8430.00% 大買/大賣/
2024/03/2550.5114.7967.3114.95114.50-16.727,172-0.06%
2024/03/2254.3113.3056112.01112.50-1.727,058-0.01%
2024/03/21104.4113.66105.2113.38113.50-0.927,0000.00% 大買/大賣/
2024/03/2053110.0740.3109.36109.0012.827,1120.05%
2024/03/1964111.3272111.47111.50-827,357-0.03%
2024/03/18157.7109.17153.3110.22111.504.427,4630.02% 大買/大賣/
2024/03/1549.1106.1150105.90107.00-0.927,6510.00%
2024/03/1496.1105.8899105.05106.50-2.928,073-0.01%
2024/03/13193.4108.84183107.93105.0010.428,8480.04% 大買/大賣/
2024/03/1286.4106.7169.1105.81104.5017.329,0620.06%
2024/03/1122.1107.3833.1104.82104.00-1129,793-0.04%
2024/03/0836.5110.7951.2109.22107.50-14.730,555-0.05%
2024/03/0770.2114.3076.3114.01113.50-6.130,655-0.02%
2024/03/06102.1117.6989117.52118.0013.130,5550.04% 大買/
2024/03/05131.2113.85129.8114.37117.001.430,6280.00% 大買/大賣/
2024/03/0492.6110.5292.1109.91107.500.529,7680.00%
2024/03/01203.9103.36198.3103.62106.505.629,5290.02% 大買/大賣/
2024/02/2992.996.318797.64100.005.929,2530.02%
2024/02/27132.193.94140.792.4291.00-8.628,951-0.03% 大買/大賣/
2024/02/26218.795.7420995.4394.409.728,3010.03% 大買/大賣/
2024/02/23106.290.1197.189.9689.509.126,9640.03% 大買/
2024/02/2247.187.1259.386.3185.80-12.226,010-0.05%
2024/02/2180.187.016386.7587.0017.125,5860.07%
2024/02/201183.711384.3283.30-224,980-0.01%
2024/02/1926.186.505086.1584.80-23.924,808-0.10%
2024/02/163884.424584.2484.50-724,408-0.03%
2024/02/153279.412581.0782.20724,1120.03%
2024/02/051881.9223.681.5181.30-5.623,871-0.02%
2024/02/023284.5629.783.5382.002.423,8060.01%
2024/02/012085.121985.2886.20123,5910.00%
2024/01/3131.185.882684.9684.005.123,4610.02%
2024/01/301585.461085.2485.00523,3190.02%
2024/01/291284.5811.184.5185.100.923,1820.00%
2024/01/261183.511083.2483.00123,0550.00%
2024/01/251282.6715.182.8382.40-3.122,956-0.01%
2024/01/241885.312584.8784.20-722,831-0.03%
2024/01/235286.322886.4685.702422,6170.11%
2024/01/223483.163083.1984.60422,1000.02%
2024/01/195.681.637.682.0080.00-221,788-0.01%
2024/01/18881.83982.1382.40-121,6300.00%
2024/01/171081.881381.6881.80-321,613-0.01%
2024/01/169.581.4621.281.3682.00-11.721,512-0.05%
2024/01/1570.283.6257.583.2882.6012.721,3510.06%
2024/01/123081.873181.4781.00-120,6780.00%
2024/01/118.181.0518.281.2780.50-10.220,368-0.05%
2024/01/1021.181.432681.2981.70-4.920,080-0.02%
2024/01/093081.542481.5481.10619,6980.03%
2024/01/082280.172779.7180.30-519,331-0.03%
2024/01/0517.178.901979.3978.20-1.919,126-0.01%
2024/01/041880.051879.5779.80018,9770.00%
2024/01/034179.0138.178.3179.50318,6450.02%
2024/01/022577.0726.177.0977.70-1.118,388-0.01%
2023/12/2937.176.8669.977.3975.10-32.818,132-0.18%
2023/12/28241.281.5820281.4180.6039.217,7480.22% 大買/大賣/
2023/12/27478.33278.1577.70217,0950.01%
2023/12/265.178.377.178.3478.00-217,127-0.01%
2023/12/2548.181.764480.7678.904.117,0300.02%
2023/12/227.181.261580.7579.90-7.916,737-0.05%
2023/12/21880.791081.0380.20-216,649-0.01%
2023/12/202782.4226.182.2082.200.916,5700.01%
2023/12/193681.4741.181.7382.00-5.116,475-0.03%
2023/12/182884.9237.785.2783.90-9.716,238-0.06%
2023/12/154889.7250.189.3787.20-2.115,951-0.01%
2023/12/144689.135189.3089.00-515,522-0.03%
2023/12/133489.483688.8088.00-215,065-0.01%
2023/12/129490.2593.389.8488.600.714,6340.00%
2023/12/11105.687.4610387.1288.502.613,8640.02% 大買/大賣/
2023/12/08252.288.3023588.4287.6017.212,9160.13% 大買/大賣/
2023/12/0718184.00209.484.4585.00-28.411,575-0.25% 大買/大賣/
2023/12/06190.180.08161.179.1478.702910,4200.28% 大買/大賣/
2023/12/0589.274.069174.5877.50-1.89,017-0.02%
2023/12/0418.370.8725.170.5570.50-6.87,984-0.08%
2023/12/011367.851667.3267.40-37,455-0.04%
2023/11/3072.266.926466.9668.008.27,1840.11%
2023/11/295.263.541163.3762.90-5.86,550-0.09%
2023/11/284764.1555.263.8964.50-8.26,398-0.13%
2023/11/2717462.69163.362.9964.1010.75,8820.18% 大買/大賣/
2023/11/244759.1035.159.3160.60124,7630.25%
2023/11/220.555.500.155.4554.900.44,0620.01%
2023/11/21355.63255.6055.4014,0660.02%
2023/11/201.155.69555.3255.70-44,095-0.10%
2023/11/17556.381.456.6655.803.64,0990.09%
2023/11/161.155.70355.8056.70-24,096-0.05%
2023/11/159.356.18655.9055.603.34,0650.08%
2023/11/1400.00155.7055.40-14,069-0.02%
2023/11/13455.40155.2055.6034,0800.07%
2023/11/1012.155.241255.3755.400.14,0710.00%
2023/11/09655.40355.2355.1034,0220.07%
2023/11/08354.07754.5753.40-43,898-0.10%
2023/11/076.354.20254.4554.504.33,8830.11%
2023/11/0600.000.653.3653.30-0.63,902-0.02%
2023/11/030.251.3100.0052.200.23,9950.01%
2023/10/30152.70453.0352.90-34,110-0.07%
2023/10/270.152.7000.0053.000.14,1880.00%
2023/10/26154.20154.5053.0004,2630.00%
2023/10/251.154.29153.7053.700.14,2680.00%
2023/10/24051.51052.0052.9004,2060.00%
2023/10/23350.903.851.0250.70-0.84,260-0.02%
2023/10/201.347.94248.2048.40-0.74,385-0.02%
2023/10/191.349.0800.0049.001.34,5420.03%
2023/10/180.750.18649.6849.80-5.34,883-0.11%
2023/10/170.451.71251.8050.70-1.65,207-0.03%
2023/10/130.654.82254.6054.40-1.46,309-0.02%
2023/10/120.155.16654.8854.80-5.97,056-0.08%
2023/10/11158.00157.6055.7007,2660.00%
2023/10/06257.25357.2056.80-17,319-0.01%
2023/10/05656.95357.1057.4037,4810.04%
2023/10/041656.661056.6057.1067,4590.08%
2023/10/0315.157.207.256.3255.707.97,4250.11%
2023/10/02354.332.254.6054.400.87,2640.01%
2023/09/280.152.30252.5051.80-27,254-0.03%
2023/09/27252.80252.3052.3007,3350.00%
2023/09/26252.3000.0051.5027,5850.03%
2023/09/224.151.395.151.1052.00-18,144-0.01%
2023/09/21250.553.150.9850.50-1.18,210-0.01%
2023/09/198.353.34753.2353.801.38,5290.01%
2023/09/18350.25350.1249.9008,5780.00%
2023/09/15148.95148.8550.0008,8220.00%
2023/09/14748.43348.4348.7049,0460.04%
2023/09/1300.00147.9047.85-19,238-0.01%
2023/09/08249.08248.7048.50010,1320.00%
2023/09/0600.00149.7549.00-110,305-0.01%
2023/09/05249.70149.5049.50110,4240.01%
2023/09/04149.00148.7049.10010,6020.00%
2023/09/01151.00150.8049.20010,7740.00%
2023/08/31150.70150.6050.60011,1010.00%
2023/08/301.150.82751.0350.80-5.912,089-0.05%
2023/08/2900.00151.2050.80-112,465-0.01%
2023/08/28251.65151.7051.30112,6200.01%
2023/08/2500.00055.0054.10012,7830.00%
2023/08/24155.2000.0054.50112,8290.01%
2023/08/23155.10656.1354.70-512,902-0.04%
2023/08/22156.2000.0055.70112,9980.01%
2023/08/21156.3100.0056.60113,1310.01%
2023/08/18156.8000.0056.00113,2340.01%
2023/08/171256.221056.4057.30213,5510.01%
2023/08/14155.8000.0054.20114,7290.01%
2023/08/11156.9000.0055.70114,7350.01%
2023/08/10255.55355.6055.30-114,734-0.01%
2023/08/09058.603.457.1158.00-3.314,792-0.02%
2023/08/08060.70160.8060.50-114,857-0.01%
2023/08/04361.23160.9061.30215,2220.01%
2023/08/02560.4000.0060.20515,4590.03%
2023/08/01161.80461.0861.40-315,799-0.02%
2023/07/311.163.911.363.9462.10-0.215,8290.00%
2023/07/28362.479.262.4562.90-6.215,998-0.04%
2023/07/272.463.84162.9063.401.416,5210.01%
2023/07/2600.00262.5062.80-216,998-0.01%
2023/07/2517.664.691164.5964.506.616,9600.04%
2023/07/241663.481363.0663.00316,8560.02%
2023/07/2123.264.112464.0064.60-0.916,744-0.01%
2023/07/202261.911861.7763.40416,4980.02%
2023/07/197.259.338.758.4458.50-1.516,296-0.01%
2023/07/183669.7141.268.0062.40-5.216,134-0.03%
2023/07/1732.266.5945.367.3368.90-13.115,418-0.08%
2023/07/14662.33562.1662.70114,8620.01%
2023/07/136.560.62260.7060.404.514,8720.03%
2023/07/12462.381062.1561.20-615,249-0.04%
2023/07/11161.80362.3861.60-215,771-0.01%
2023/07/101062.53562.2262.40516,4660.03%
2023/07/071460.751460.9460.70016,9730.00%
2023/07/06761.29261.2060.80517,2130.03%
2023/07/05562.68661.7361.40-117,324-0.01%
2023/07/041463.15263.7562.501217,3480.07%
2023/07/032663.132563.1663.20117,0820.01%
2023/06/301662.3617.262.3462.40-1.216,784-0.01%
2023/06/29360.53560.2460.80-216,520-0.01%
2023/06/28459.58659.3258.50-216,407-0.01%
2023/06/272062.4427.462.0158.60-7.416,354-0.04%
2023/06/26361.17361.5061.10016,0200.00%
2023/06/212961.392660.9061.40315,7790.02%
2023/06/20860.80959.7461.10-115,535-0.01%
2023/06/1628.761.3427.160.3060.201.715,2970.01%
2023/06/157.158.13857.5858.20-114,851-0.01%
2023/06/14156.20155.2055.00014,6070.00%
2023/06/1300.00155.7055.70-114,664-0.01%
2023/06/12356.50355.7755.60014,6970.00%
2023/06/09257.40356.8357.10-114,631-0.01%
2023/06/0800.00358.2357.60-314,581-0.02%
2023/06/071457.98958.0958.20514,4760.03%
2023/06/061058.183.557.4657.306.514,4420.05%
2023/06/056661.116460.4959.70214,4550.01%
2023/06/022156.612258.0458.40-113,721-0.01%
2023/06/01252.80252.9053.10013,4610.00%
2023/05/311152.22952.1252.50213,4560.01%
2023/05/3000.00650.7751.10-613,338-0.04%
2023/05/29251.30651.8351.60-413,364-0.03%
2023/05/26750.30950.1250.30-213,454-0.01%
2023/05/259.151.97751.5451.202.113,8520.01%
2023/05/24551.488.151.8352.10-3.114,384-0.02%
2023/05/234052.383052.0952.401014,4680.07%
2023/05/2235.853.2536.553.1153.10-0.714,228-0.01%
2023/05/198.350.5913.250.4449.85-4.913,688-0.04%
2023/05/1823.250.3915.250.6650.80813,4510.06%
2023/05/17348.43347.7048.30013,2610.00%
2023/05/16547.66247.6847.75313,2470.02%
2023/05/15447.48447.4946.85013,1960.00%
2023/05/124.149.17948.4148.35-4.913,092-0.04%
2023/05/114.149.17948.4147.80-4.912,933-0.04%
2023/05/10650.28750.0150.30-112,704-0.01%
2023/05/0930.150.1139.150.2549.65-912,547-0.07%
2023/05/081850.9611.350.3751.406.812,2780.05%
2023/05/05448.81548.9249.30-111,874-0.01%
2023/05/041148.628.148.9248.952.911,8360.02%
2023/05/0316.150.5014.549.8048.601.611,6570.01%
2023/05/021751.6916.151.7953.400.911,2110.01%
2023/04/285.248.43448.5148.601.210,7710.01%
2023/04/27547.78447.9347.75110,7830.01%
2023/04/261.147.75848.0647.80-6.910,769-0.06%
2023/04/25848.49648.7148.15210,7290.02%
2023/04/241849.1115.449.0049.102.610,6560.02%
2023/04/21649.134.248.6248.101.810,5590.02%
2023/04/20550.682.150.3050.002.910,5050.03%
2023/04/191751.891551.8451.10210,4500.02%
2023/04/1812.651.411551.1650.50-2.410,268-0.02%
2023/04/1720.152.4418.253.1951.501.910,0790.02%
2023/04/1416.250.621250.6850.704.29,8220.04%
2023/04/133049.304149.4250.80-119,202-0.12%
2023/04/122444.302844.2946.20-48,361-0.05%
2023/04/114042.315842.2642.00-187,681-0.23%
2023/04/102140.301840.4540.2037,2380.04%
2023/04/072839.561539.7139.85137,0290.18%
2023/03/30138.50338.3338.55-26,863-0.03%
2023/03/2900.00538.5538.20-56,863-0.07%
2023/03/28738.52238.5338.3056,8860.07%
2023/03/27839.54439.7039.0546,8610.06%
2023/03/241.139.21139.4039.400.16,8550.00%
2023/03/23339.17239.1539.2516,8390.01%
2023/03/22740.161140.1039.55-46,811-0.06%
2023/03/211640.522240.9040.50-66,748-0.09%
2023/03/202139.681239.5539.8096,6180.14%
2023/03/17237.78237.4537.9506,5200.00%
2023/03/16738.11837.7437.50-16,480-0.02%
2023/03/15939.27539.1838.8546,4170.06%
2023/03/14539.88839.8139.55-36,507-0.05%
2023/03/1300.001639.6839.70-166,513-0.25%
2023/03/101940.312340.7240.15-46,631-0.06%
2023/03/094842.384441.9641.5046,5480.06%
2023/03/084642.653442.7942.40126,3660.19%
2023/03/075341.075841.2441.30-55,982-0.08%
2023/03/062040.0115.140.2039.954.95,7380.09%
2023/03/0320.138.8817.138.9539.1535,7320.05%
2023/03/024.137.57337.8037.701.15,6030.02%
2023/03/01537.63837.9037.50-35,553-0.05%
2023/02/241938.894.138.8638.4014.95,5610.27%
2023/02/233740.582540.4840.15125,3850.22%
2023/02/226739.557739.6040.55-104,864-0.21%
2023/02/215236.6446.136.7337.105.94,2040.14%
2023/02/201635.341035.5435.5063,9940.15%
2023/02/17434.513434.4634.65-303,871-0.77%
2023/02/163.233.861534.3233.80-11.83,780-0.31%
2023/02/152034.1016.133.9733.603.93,7490.10%
2023/02/141833.51633.5533.70123,5970.33%
2023/02/1012.133.19433.1032.958.13,6480.22%
2023/02/09232.8500.0033.0023,6170.06%
2023/02/0800.00132.7032.55-13,584-0.03%
2023/02/06233.0000.0033.0023,5370.06%
2023/02/0300.000.533.1032.70-0.53,536-0.01%
2023/02/02533.4000.0033.1053,5130.14%
2023/02/0111.534.2900.0033.6511.53,4410.33%
2023/01/31533.982.133.7734.152.93,3660.09%
2023/01/303.133.38133.2033.302.13,2360.06%
2023/01/17932.63832.7532.9013,1400.03%
2023/01/16132.40132.3532.2503,0510.00%
2023/01/101032.551032.0031.7502,8840.00%
2023/01/093031.933331.7632.00-32,783-0.11%
2023/01/06130.9000.0031.1512,7300.04%
2023/01/04431.78331.5231.3012,6800.04%
2023/01/03129.8500.0030.5012,4380.04%
2022/12/0700.00230.6330.00-22,584-0.08%
2022/12/06232.4000.0030.8522,5370.08%
2022/12/0500.00131.2530.75-12,373-0.04%
2022/12/02130.8500.0031.3512,3310.04%
2022/08/1600.00132.9033.00-16,629-0.02%
2022/08/10132.0500.0032.1016,5060.02%
2022/07/21134.2000.0034.2015,1040.02%
2022/07/1800.00136.6036.60-14,423-0.02%
2022/07/08230.50230.2530.3503,8220.00%
2022/07/01230.45229.5029.1003,7030.00%
2022/06/30230.25230.1529.9003,6630.00%
2022/06/29529.851030.2530.15-53,612-0.14%
2022/06/28228.90229.5029.3503,5580.00%
2022/06/2700.00228.8028.80-23,495-0.06%
2022/06/24228.4500.0028.6523,5030.06%
2022/06/08629.4300.0029.0064,8190.12%
2022/06/0600.00229.6330.20-24,348-0.05%
2022/05/3100.00329.0029.05-33,956-0.08%
2022/05/1700.00326.6026.65-33,765-0.08%
2022/05/09326.3500.0025.8533,6710.08%
2022/04/19327.65327.9528.3003,1210.00%
2022/03/24329.4000.0029.1032,3140.13%
2022/03/16428.13427.9527.5001,4420.00%
2021/04/2800.00227.4027.40-21,674-0.12%
2021/04/19226.9000.0027.5521,5350.13%
2021/04/1600.00126.9027.05-11,522-0.07%
2021/04/15128.0000.0027.5011,5650.06%
2021/01/0600.00125.1025.00-12,157-0.05%
2020/10/28628.95528.3828.4014,2110.02%
2020/10/22227.4500.0027.4024,1940.05%
2020/10/19128.40127.9527.9504,5520.00%
2020/10/1500.00129.7529.30-14,794-0.02%
2020/10/14129.4000.0028.7514,6160.02%
2020/09/1500.00527.9027.60-54,784-0.10%
2020/09/14527.2000.0027.4054,7740.10%
2020/09/11229.40228.2028.2004,7140.00%
2020/08/2600.00629.6030.50-64,177-0.14%
2020/08/19428.0500.0028.2043,9330.10%
2020/08/1400.00126.0526.20-13,585-0.03%
2020/08/1200.00125.7526.65-13,510-0.03%
2020/07/22325.13224.7024.7012,9120.03%
2020/05/0600.00219.8519.70-21,897-0.11%
2020/05/05220.0500.0020.0521,9560.10%
2020/02/1900.00119.9520.25-12,357-0.04%
2020/02/1700.00220.4020.35-22,308-0.09%
2020/02/0700.00120.8020.30-12,237-0.04%
2020/02/06321.2000.0021.1032,1710.14%
2020/02/0300.005.220.3920.10-5.21,745-0.29%
2020/01/3100.00120.7020.90-11,695-0.06%
2020/01/1700.00220.0520.10-21,450-0.14%
2020/01/15119.8500.0019.9011,3550.07%
2020/01/13318.6500.0019.0031,2230.25%
2019/09/2000.00517.6517.65-51,396-0.36%
2019/09/19217.5000.0017.4521,3830.14%
2019/09/11216.4500.0016.4521,1770.17%
2019/09/09316.2500.0016.2031,1720.26%
2019/06/1100.00317.1016.95-31,237-0.24%
2019/06/0600.00317.1017.00-31,242-0.24%
2019/05/2300.00516.1016.20-51,218-0.41%
2019/05/22316.75116.2516.2521,2060.17%
2019/05/20216.4000.0016.6521,1620.17%
2019/05/17216.1000.0016.1521,1140.18%
2019/05/15216.2000.0016.6021,0890.18%
2019/04/1500.00315.1015.20-31,026-0.29%
2019/04/01315.4500.0015.2531,1100.27%
2019/03/2900.00315.3015.30-31,121-0.27%
2019/03/2100.00214.8014.75-21,065-0.19%
2019/03/19314.8000.0014.8531,0620.28%
2019/03/18214.6000.0014.6521,0450.19%
2019/03/1500.00014.5014.4001,0300.00%
2019/03/12514.70514.6014.6001,0180.00%
2019/02/25214.35214.3014.1501,0400.00%
2019/02/22214.20214.2014.2001,0600.00%
2019/02/19214.10214.0014.0501,0370.00%
2019/02/1500.00414.0013.85-41,052-0.38%
2019/02/11413.9500.0014.2549890.40%
2018/09/2800.00115.0514.90-11,378-0.07%
2018/09/26115.1000.0015.1011,3960.07%
2018/09/2500.00214.8014.85-21,398-0.14%
2018/09/19214.75114.7014.7511,4280.07%
2018/09/18115.00114.9014.5001,4700.00%
2018/09/17114.50114.2014.5001,4590.00%
2018/09/14114.3000.0014.2511,4760.07%
2018/08/2400.00114.0513.95-13,029-0.03%
2018/08/23113.7000.0014.1513,0970.03%
2018/07/2700.00215.4015.45-24,079-0.05%
2018/07/1700.00115.2015.10-14,610-0.02%
2018/07/0300.00315.7515.30-36,618-0.05%
2018/06/2500.00116.5516.00-17,764-0.01%
2018/06/21117.1500.0017.2017,7640.01%
2018/06/1500.00117.2517.15-17,488-0.01%
2018/06/14118.7000.0017.4517,4440.01%
2018/06/1300.00217.8017.80-26,981-0.03%
2018/05/2400.00215.6815.70-26,107-0.03%
2018/05/21215.85216.2015.8006,0280.00%
2018/05/18215.8500.0015.8525,9870.03%
2018/05/1700.00116.3516.15-15,950-0.02%
2018/05/16116.4500.0016.3015,9640.02%
2018/05/1400.00116.3016.30-15,820-0.02%
2018/05/1100.00116.8016.35-15,777-0.02%
2018/05/09316.0500.0016.3535,5330.05%
2018/05/0300.00114.6015.05-15,224-0.02%
2018/04/3000.00116.5516.65-15,063-0.02%
2018/04/27316.72116.3016.6524,9980.04%
2018/04/26117.3000.0016.2514,9340.02%
2018/04/2000.00117.5017.25-14,666-0.02%
2018/04/18117.50117.1517.2504,5940.00%
2018/04/17117.0500.0017.0514,6890.02%
2018/04/16116.9500.0017.5514,6150.02%
2018/04/1300.00116.8016.00-14,468-0.02%
2018/04/1200.00117.1517.20-14,368-0.02%
2018/04/11117.60117.2017.9504,5380.00%
2018/04/10319.02718.7717.55-44,377-0.09%
2018/04/09517.9600.0018.3053,3370.15%
2018/04/03315.83316.6016.6503,0380.00%
2018/03/31213.2000.0013.8022,3680.08%
2018/03/3000.00212.9512.55-22,124-0.09%
2018/03/29212.7000.0012.5022,1100.09%
2018/02/1200.002010.8010.80-202,421-0.83%
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－7天前
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－8天前
...詳全文
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－9天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
亞力 相關文章
亞力 相關影音