堤維西 (1522)-口袋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.2	63.87	0	0.00	63.70	3.2	2,563	0.13%
2025/02/26	0.1	64.40	1.4	64.20	64.10	-1.3	2,573	-0.05%
2025/02/25	4.2	64.43	0.4	64.40	64.20	3.8	2,605	0.15%
2025/02/24	2.2	65.04	1	65.30	64.80	1.2	2,620	0.04%
2025/02/21	3.1	65.11	20.3	65.01	65.30	-17.3	2,612	-0.66%
2025/02/20	0.3	64.42	0	0.00	64.00	0.3	2,612	0.01%
2025/02/19	0.1	64.60	0	0.00	64.20	0.1	2,623	0.00%
2025/02/14	0.2	64.33	0	0.00	64.60	0.2	2,735	0.01%
2025/02/13	0	0.00	1	65.10	64.30	-1	2,767	-0.04%
2025/02/12	8	64.74	2	64.40	64.20	6	2,801	0.21%
2025/02/11	1	64.80	3.3	64.76	64.70	-2.3	2,841	-0.08%
2025/02/10	4.4	65.03	11.1	65.17	65.10	-6.7	2,866	-0.23%
2025/02/07	2.1	66.61	0	0.00	66.70	2.1	2,835	0.07%
2025/02/06	3	66.80	0.1	66.50	66.80	2.9	2,817	0.10%
2025/02/05	13	65.82	26.2	66.37	67.20	-13.2	2,774	-0.48%
2025/02/04	2	65.40	3	65.47	65.40	-1	2,668	-0.04%
2025/02/03	5.8	65.54	2	65.00	65.30	3.7	2,648	0.14%
2025/01/14	4	61.73	4	61.75	63.20	0	2,645	0.00%
2025/01/13	0.2	60.50	0	0.00	60.50	0.2	2,609	0.01%
2025/01/10	0.4	61.50	0.1	61.30	61.30	0.4	2,588	0.01%
2025/01/09	8	63.55	2	62.20	61.90	6	2,586	0.23%
2025/01/08	1.1	63.45	3	63.17	63.50	-1.9	2,539	-0.08%
2025/01/07	0	0.00	0	61.70	62.30	0	2,506	0.00%
2025/01/06	3	61.87	0	0.00	61.70	3	2,508	0.12%
2025/01/03	2.1	62.70	1	62.20	61.90	1.1	2,540	0.04%
2025/01/02	1	64.00	2	63.40	63.20	-1	2,547	-0.04%
2024/12/31	0.2	63.02	0	0.00	63.20	0.2	2,554	0.01%
2024/12/27	0	0.00	0	63.60	63.50	0	2,584	0.00%
2024/12/26	1	63.10	2	63.30	63.30	-1	2,614	-0.04%
2024/12/25	1	62.60	0	0.00	63.00	1	2,676	0.04%
2024/12/24	0	63.05	0	0.00	62.60	0	2,726	0.00%
2024/12/20	0	0.00	1	63.80	62.90	-1	2,821	-0.04%
2024/12/18	1.1	62.54	1	62.37	63.00	0.1	2,934	0.00%
2024/12/16	3.2	63.47	3	62.00	61.70	0.2	2,922	0.01%
2024/12/13	1.1	62.75	0	63.50	62.90	1.1	2,942	0.04%
2024/12/12	10	66.14	13.2	65.22	64.20	-3.2	3,010	-0.11%
2024/12/11	0	62.85	0	0.00	62.90	0	2,951	0.00%
2024/12/10	2.1	62.93	1	63.20	62.80	1.1	3,249	0.03%
2024/12/09	2	63.36	2	63.30	63.10	0	3,416	0.00%
2024/12/06	5.1	65.10	0.4	64.60	64.30	4.7	3,415	0.14%
2024/12/05	23.1	65.06	9	65.00	64.50	14.1	3,433	0.41%
2024/12/04	8.1	65.36	2	65.50	65.10	6.1	3,431	0.18%
2024/12/03	3.2	64.46	6	65.42	65.50	-2.8	3,384	-0.08%
2024/12/02	11.3	65.51	5.8	65.03	64.60	5.5	3,341	0.16%
2024/11/29	1	63.79	0	0.00	64.80	1	3,229	0.03%
2024/11/28	0.2	63.01	1	63.50	63.40	-0.8	3,297	-0.02%
2024/11/27	1.1	63.97	1	65.00	63.40	0.1	3,279	0.00%
2024/11/26	5.3	65.13	7.1	64.98	64.30	-1.8	3,235	-0.05%
2024/11/25	2.1	64.23	1.3	64.58	64.20	0.9	3,187	0.03%
2024/11/22	1.1	63.93	3.2	64.40	63.90	-2.2	3,217	-0.07%
2024/11/21	1.1	63.34	0.1	63.60	63.70	1.1	3,225	0.03%
2024/11/20	2.3	63.53	0	0.00	63.50	2.3	3,281	0.07%
2024/11/19	0.2	62.94	3	63.43	63.30	-2.8	3,291	-0.08%
2024/11/18	3.2	62.85	0	0.00	62.10	3.2	3,283	0.10%
2024/11/15	3	63.50	7	63.54	63.20	-4	3,277	-0.12%
2024/11/14	0	0.00	6.1	61.69	61.30	-6.1	3,223	-0.19%
2024/11/13	1	61.80	0	0.00	61.80	1	3,242	0.03%
2024/11/12	6.1	62.20	1.3	62.08	61.70	4.7	3,300	0.14%
2024/11/11	2	62.15	1.2	62.23	62.30	0.8	3,369	0.02%
2024/11/08	5	62.06	2.3	61.84	61.30	2.7	3,421	0.08%
2024/11/07	1	61.50	1	61.10	61.20	0	3,463	0.00%
2024/11/06	0.2	58.80	0	0.00	58.40	0.2	3,475	0.00%
2024/11/01	0.1	59.80	0	0.00	60.40	0.1	3,656	0.00%
2024/10/30	1.1	59.89	0	0.00	59.60	1.1	3,720	0.03%
2024/10/28	2	60.70	1	60.70	61.00	1	3,844	0.03%
2024/10/25	0	0.00	2	61.00	60.90	-2	3,882	-0.05%
2024/10/24	12	61.46	8	61.56	60.60	4	3,928	0.10%
2024/10/23	1	61.90	2	61.00	60.90	-1	3,930	-0.03%
2024/10/22	2	60.50	0	0.00	60.50	2	3,958	0.05%
2024/10/17	1	60.70	0	0.00	60.70	1	4,091	0.02%
2024/10/15	0	0.00	1	60.00	60.00	-1	4,212	-0.02%
2024/10/14	2.1	59.08	1	59.80	59.60	1.1	4,254	0.03%
2024/10/11	0.2	60.38	0	0.00	60.50	0.2	4,250	0.00%
2024/10/09	1.1	60.59	1	60.60	60.40	0.1	4,279	0.00%
2024/10/08	2.2	61.85	20.1	61.40	61.40	-17.8	4,298	-0.41%
2024/10/07	0	62.70	3	62.60	62.90	-3	4,309	-0.07%
2024/10/04	0.1	62.14	0.1	61.90	61.90	0	4,406	0.00%
2024/10/01	4	63.00	0	0.00	63.00	4	4,424	0.09%
2024/09/30	0.3	63.62	6	63.73	63.10	-5.7	4,440	-0.13%
2024/09/27	1.2	64.48	2	65.30	64.10	-0.8	4,446	-0.02%
2024/09/26	0	0.00	3	65.10	65.00	-3	4,435	-0.07%
2024/09/25	1	64.61	0.1	65.30	64.60	0.9	4,450	0.02%
2024/09/24	18	65.11	4	65.20	64.90	14	4,506	0.31%
2024/09/23	3.2	65.17	2.9	65.21	65.00	0.4	4,512	0.01%
2024/09/20	1	62.89	0	0.00	62.80	1	4,497	0.02%
2024/09/19	1	61.20	1	61.90	61.80	0	4,581	0.00%
2024/09/18	3.1	61.93	0	0.00	61.20	3.1	4,687	0.07%
2024/09/16	2.1	62.27	1	62.80	62.20	1.1	4,726	0.02%
2024/09/13	7	63.29	6	62.95	63.00	1	4,820	0.02%
2024/09/12	12.4	62.09	8.2	61.11	61.30	4.2	5,063	0.08%
2024/09/11	29.7	62.88	34	64.08	61.70	-4.3	5,067	-0.08%
2024/09/10	19.1	68.73	4.1	68.36	67.80	15	4,825	0.31%
2024/09/09	0	65.30	0	0.00	65.50	0	4,803	0.00%
2024/09/06	1.1	65.78	0.1	66.50	66.40	1	5,056	0.02%
2024/09/05	1	66.78	0	0.00	65.40	1	5,531	0.02%
2024/09/04	2.2	64.25	0	0.00	63.70	2.2	5,744	0.04%
2024/09/03	0.1	67.67	11	67.10	66.90	-10.9	5,942	-0.18%
2024/09/02	2	67.95	4	68.05	68.10	-2	6,080	-0.03%
2024/08/30	4.2	67.83	2.1	67.93	67.20	2.1	6,232	0.03%
2024/08/29	0	67.87	0	0.00	67.80	0	6,259	0.00%
2024/08/28	0.1	67.82	0	0.00	68.10	0.1	6,280	0.00%
2024/08/27	2.2	67.43	1	67.70	67.70	1.2	6,394	0.02%
2024/08/26	15.1	68.30	7.1	68.02	67.40	8	6,448	0.12%
2024/08/23	0.1	65.03	9	64.64	66.30	-8.9	6,556	-0.14%
2024/08/22	21.1	65.81	6	66.42	65.80	15.1	6,737	0.22%
2024/08/21	0.1	68.74	3	67.83	68.20	-2.9	6,752	-0.04%
2024/08/20	5	68.28	8.3	68.06	67.80	-3.3	6,771	-0.05%
2024/08/19	1	68.47	13	67.55	67.80	-12	6,876	-0.17%
2024/08/16	4.1	68.30	4	68.55	67.80	0.1	6,962	0.00%
2024/08/15	4.2	68.31	1	67.70	67.50	3.2	7,073	0.04%
2024/08/14	14	69.51	7	69.20	69.00	7	7,157	0.10%
2024/08/13	13.2	69.32	6	69.21	68.80	7.2	7,236	0.10%
2024/08/12	15	67.32	5	67.50	67.40	10	7,315	0.14%
2024/08/09	3	63.47	3	63.55	63.60	0	7,799	0.00%
2024/08/08	1	60.80	0	0.00	59.70	1	8,654	0.01%
2024/08/07	2	62.00	0.4	62.00	62.10	1.6	9,297	0.02%
2024/08/06	2	58.60	0	0.00	59.00	2	9,317	0.02%
2024/08/05	1.2	60.30	0	0.00	60.30	1.2	9,384	0.01%
2024/08/02	1	68.30	0	68.10	66.90	1	9,337	0.01%
2024/08/01	115	70.54	113	70.25	71.00	2	9,281	0.02%	大買/大賣/
2024/07/30	0	66.20	2	64.60	66.20	-2	9,181	-0.02%
2024/07/29	0	0.00	2	69.30	66.70	-2	9,201	-0.02%
2024/07/26	4	69.00	5.1	68.69	68.40	-1.1	9,211	-0.01%
2024/07/23	11.1	68.42	8.2	69.54	70.00	2.9	9,258	0.03%
2024/07/22	10	67.41	13	66.93	66.50	-3	9,237	-0.03%
2024/07/19	11	71.24	12	69.52	67.90	-1	9,198	-0.01%
2024/07/18	2.1	69.99	1	70.50	70.20	1.1	9,161	0.01%
2024/07/17	2.1	71.93	2	71.45	72.00	0.1	9,125	0.00%
2024/07/16	2	70.95	2	71.65	71.30	0	9,050	0.00%
2024/07/15	7	71.54	6	71.47	70.80	1	9,043	0.01%
2024/07/11	6	70.47	15.1	70.67	70.60	-9.1	9,011	-0.10%
2024/07/10	51.1	70.63	40.3	70.41	69.90	10.8	9,024	0.12%
2024/07/09	1.1	67.51	0	0.00	67.70	1.1	9,031	0.01%
2024/07/08	1	68.71	1.3	68.33	68.10	-0.3	9,051	0.00%
2024/07/05	4	70.90	2	71.15	71.40	2	9,044	0.02%
2024/07/04	1	71.70	2	71.05	71.40	-1	9,065	-0.01%
2024/07/03	1	71.60	0	0.00	71.10	1	9,123	0.01%
2024/07/01	2.1	70.86	2	71.25	71.20	0.1	9,201	0.00%
2024/06/28	14.1	71.97	3	71.80	71.60	11.1	9,521	0.12%
2024/06/27	0	71.50	4	71.85	70.70	-4	9,695	-0.04%
2024/06/26	7.1	73.70	6.2	73.80	72.60	0.9	9,736	0.01%
2024/06/25	2	72.35	4.1	72.26	72.90	-2.1	9,951	-0.02%
2024/06/24	4.1	72.76	21	71.84	71.80	-16.9	9,960	-0.17%
2024/06/21	3	71.90	4	70.75	71.90	-1	9,945	-0.01%
2024/06/20	22	71.65	18	70.78	70.80	4	9,962	0.04%
2024/06/19	57	72.30	50.7	72.12	70.40	6.4	9,880	0.06%
2024/06/18	4.2	68.63	6.2	68.81	68.80	-2	9,578	-0.02%
2024/06/17	4.1	67.82	3	67.70	67.90	1.1	9,599	0.01%
2024/06/14	13.4	68.57	22.2	67.90	68.30	-8.8	9,702	-0.09%
2024/06/13	17.8	67.56	22	67.79	66.90	-4.2	9,782	-0.04%
2024/06/12	85.1	69.13	94	69.44	70.60	-8.9	9,616	-0.09%
2024/06/11	39	68.70	57	67.57	66.80	-18	9,170	-0.20%
2024/06/07	32	66.37	16.1	66.89	66.20	16	9,025	0.18%
2024/06/06	6	66.00	12	64.83	65.50	-6	8,955	-0.07%
2024/06/05	70	65.81	53	65.76	66.10	17	8,845	0.19%
2024/06/04	31	64.99	25	65.46	64.50	6	8,788	0.07%
2024/06/03	0	0.00	4	63.50	63.40	-4	8,795	-0.05%
2024/05/31	6	64.42	3	64.07	63.80	3	8,862	0.03%
2024/05/30	5	64.84	0	0.00	64.50	5	8,956	0.06%
2024/05/29	24	66.20	16.1	64.54	64.40	7.9	9,019	0.09%
2024/05/28	29	64.13	22	64.69	64.90	7	9,116	0.08%
2024/05/27	4	61.78	3	62.07	62.40	1	10,057	0.01%
2024/05/24	1	59.90	1	60.30	59.80	0	10,350	0.00%
2024/05/23	0	0.00	6	61.12	59.20	-6	10,485	-0.06%
2024/05/22	0	62.60	11	62.99	62.10	-11	10,435	-0.11%
2024/05/21	21	63.01	4	62.55	63.40	17	10,476	0.16%
2024/05/20	2.1	62.32	10	61.16	60.90	-7.9	10,386	-0.08%
2024/05/17	3	62.23	4	62.00	61.50	-1	10,417	-0.01%
2024/05/16	9.2	64.02	12	63.46	63.20	-2.8	10,386	-0.03%
2024/05/15	88	66.36	78	65.25	63.90	10	10,383	0.10%
2024/05/14	115.2	64.91	110.1	64.34	63.90	5.2	9,933	0.05%	大買/大賣/
2024/05/13	76.1	60.87	88.5	60.87	64.10	-12.4	9,000	-0.14%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	24	53.13	10	53.34	53.00	14	8,225	0.17%
2024/05/07	2	50.40	0	0.00	50.40	2	8,071	0.02%
2024/05/06	5	50.80	0	0.00	50.80	5	8,064	0.06%
2024/05/02	7	51.62	9	51.24	51.70	-2	8,099	-0.02%
2024/04/30	1	51.50	1	51.10	50.20	0	8,057	0.00%
2024/04/29	4	50.78	1	50.60	50.80	3	7,992	0.04%
2024/04/26	4	48.70	2	48.60	48.60	2	7,903	0.03%
2024/04/25	0	0.00	0	48.35	48.20	0	7,868	0.00%
2024/04/24	2	48.85	2	48.50	48.85	0	7,856	0.00%
2024/04/22	3	48.75	4	49.36	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	1.1	49.00	49.80	-1.1	7,840	-0.01%
2024/04/18	3.1	51.69	3	51.10	51.10	0.1	7,814	0.00%
2024/04/17	2	52.49	1	51.90	51.30	1	7,841	0.01%
2024/04/16	0	0.00	8	52.08	51.70	-8	7,823	-0.10%
2024/04/15	6	54.75	3	54.13	54.00	3	7,778	0.04%
2024/04/12	4	53.88	2	54.05	53.90	2	7,721	0.03%
2024/04/11	4	54.70	5	54.42	53.70	-1	7,667	-0.01%
2024/04/10	1	57.40	5.4	57.52	57.50	-4.4	7,571	-0.06%
2024/04/09	2.5	59.82	15.4	59.53	58.20	-12.9	7,511	-0.17%
2024/04/08	0	58.91	1	60.00	59.50	-1	7,445	-0.01%
2024/04/03	14	58.99	21	58.87	58.50	-7	7,389	-0.09%
2024/04/02	33.4	60.04	35.2	59.79	59.10	-1.9	7,308	-0.03%
2024/04/01	24.1	56.20	21	57.03	59.40	3.1	6,949	0.04%
2024/03/29	11.1	53.51	9	53.23	54.00	2.1	6,696	0.03%
2024/03/28	43	53.35	46.2	53.03	54.00	-3.2	6,600	-0.05%
2024/03/27	9.2	51.36	8	52.05	52.10	1.2	6,312	0.02%
2024/03/26	3	51.50	1	51.09	50.20	2	6,218	0.03%
2024/03/25	1	51.00	0	0.00	51.00	1	6,160	0.02%
2024/03/22	1	48.80	2	48.93	49.80	-1	6,120	-0.02%
2024/03/21	0	0.00	5	50.00	49.65	-5	6,135	-0.08%
2024/03/20	1	50.10	2.1	50.18	50.10	-1.1	6,197	-0.02%
2024/03/19	10	50.34	30	49.89	50.70	-20	6,192	-0.32%
2024/03/18	28	49.49	8	49.19	50.40	20	6,162	0.32%
2024/03/15	15.1	47.54	15	46.51	46.60	0.1	6,013	0.00%
2024/03/14	2	47.20	4.2	47.14	46.35	-2.2	6,033	-0.04%
2024/03/13	3	46.30	1	46.35	46.35	2	6,331	0.03%
2024/03/12	9	47.77	16	46.54	47.50	-7	7,073	-0.10%
2024/03/11	0.2	45.50	0	0.00	44.75	0.2	7,350	0.00%
2024/03/08	7	44.66	5	45.38	44.30	2	7,473	0.03%
2024/03/07	7	46.53	10.1	46.81	46.05	-3.1	7,414	-0.04%
2024/03/06	6	48.72	7.2	49.06	48.35	-1.2	7,353	-0.02%
2024/03/05	34	50.03	32.2	49.46	48.60	1.8	7,268	0.02%
2024/03/04	11	50.46	6	50.53	51.20	5	7,067	0.07%