精剛 (1584)-口袋券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
27.25
漲跌
▼0.40
漲幅
-1.45%
成交量
1,450張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	27.60	27.25	-1	1,537	-0.07%
2025/02/26	1	27.85	9	27.76	27.65	-8	1,533	-0.52%
2025/02/25	0	28.90	0	0.00	28.80	0	1,490	0.00%
2025/02/19	0	0.00	2	29.10	28.95	-2	1,517	-0.13%
2025/02/17	0	0.00	1	29.10	29.15	-1	1,559	-0.06%
2025/02/14	9.2	29.32	5.1	29.60	29.25	4.1	1,560	0.27%
2025/02/10	0	0.00	1	27.75	28.40	-1	1,662	-0.06%
2025/02/07	1	27.05	0	0.00	27.20	1	1,646	0.06%
2025/02/06	2	27.43	2	27.57	27.40	0	1,657	0.00%
2025/02/04	0	0.00	0.1	26.75	26.45	-0.1	1,663	0.00%
2025/01/22	0.1	26.90	0	0.00	26.85	0.1	1,701	0.00%
2025/01/21	5	26.85	0	0.00	26.90	5	1,759	0.28%
2025/01/20	0	0.00	1	26.50	26.70	-1	1,766	-0.06%
2025/01/14	0	0.00	5	26.60	26.60	-5	1,881	-0.27%
2025/01/13	1	25.45	0	0.00	25.60	1	1,895	0.05%
2025/01/07	0	0.00	6	27.05	27.05	-6	1,948	-0.31%
2024/12/31	1.2	28.83	3	29.10	28.85	-1.8	2,300	-0.08%
2024/12/30	9.3	29.54	6	29.78	29.60	3.3	2,358	0.14%
2024/12/27	4	28.03	0	0.00	28.00	4	2,319	0.17%
2024/12/19	0	28.40	0.1	28.25	28.20	-0.1	3,338	0.00%
2024/12/17	0	0.00	0.1	28.50	28.35	-0.1	3,406	0.00%
2024/12/16	0	0.00	6	28.14	27.90	-6	3,458	-0.17%
2024/12/13	0	0.00	0	29.00	28.85	0	3,438	0.00%
2024/12/10	6	30.42	0	0.00	30.30	6	3,617	0.17%
2024/12/03	0	0.00	1	31.60	31.45	-1	4,012	-0.02%
2024/11/26	1	32.05	2	32.48	32.10	-1	4,322	-0.02%
2024/11/25	2	31.95	0	0.00	31.95	2	4,387	0.05%
2024/11/21	0	32.00	1	32.15	31.75	-1	4,686	-0.02%
2024/11/20	0.2	31.50	1.4	31.63	31.30	-1.2	5,106	-0.02%
2024/11/19	1.5	31.80	0	0.00	31.65	1.5	5,543	0.03%
2024/11/18	0	0.00	1	31.65	31.55	-1	5,995	-0.02%
2024/11/15	0	0.00	2.1	31.63	31.65	-2.1	6,277	-0.03%
2024/11/14	3	31.35	2.5	31.21	31.10	0.5	6,333	0.01%
2024/11/13	0.5	31.90	5	31.90	31.90	-4.5	6,431	-0.07%
2024/11/11	7	31.91	0	0.00	31.85	7	6,683	0.10%
2024/11/08	3	33.00	0	0.00	32.65	3	6,667	0.04%
2024/11/07	0	32.85	0	0.00	32.95	0	6,676	0.00%
2024/11/06	2	32.43	0	0.00	32.70	2	6,654	0.03%
2024/11/05	0	0.00	5.2	32.70	32.50	-5.2	6,660	-0.08%
2024/11/04	0	0.00	5	32.70	32.55	-5	6,713	-0.07%
2024/10/28	11	33.34	0	0.00	33.05	11	6,866	0.16%
2024/10/25	5	34.30	0	0.00	34.25	5	6,876	0.07%
2024/10/23	3	35.23	2	35.25	35.10	1	6,966	0.01%
2024/10/22	1	34.35	0	0.00	34.45	1	6,952	0.01%
2024/10/21	0	0.00	1	34.60	34.55	-1	7,081	-0.01%
2024/10/18	1.2	34.33	0	0.00	34.10	1.2	7,201	0.02%
2024/10/17	1.2	34.83	0	0.00	34.75	1.2	7,403	0.02%
2024/10/16	2.1	34.70	13	34.50	34.95	-11	7,522	-0.15%
2024/10/15	8.1	34.88	12	34.70	34.75	-3.9	7,497	-0.05%
2024/10/14	1	34.65	11	34.22	34.80	-10	7,472	-0.13%
2024/10/11	4.1	35.14	4.6	34.65	34.30	-0.6	7,427	-0.01%
2024/10/09	0.1	37.50	8	37.36	37.25	-7.9	7,246	-0.11%
2024/10/07	1	37.70	2.5	38.42	38.85	-1.5	7,179	-0.02%
2024/10/04	1	38.45	2.4	38.60	38.00	-1.4	7,114	-0.02%
2024/10/01	0	0.00	5	38.08	37.90	-5	7,030	-0.07%
2024/09/30	4.1	38.61	2	39.05	38.10	2.1	6,982	0.03%
2024/09/27	4	38.55	14	38.58	39.15	-10	6,881	-0.15%
2024/09/26	0	39.70	20.2	39.67	38.35	-20.2	6,786	-0.30%
2024/09/25	29.4	40.51	14	39.98	39.85	15.4	6,654	0.23%
2024/09/24	44.2	39.85	33.3	39.84	40.50	10.9	6,449	0.17%
2024/09/23	2	37.95	6	36.97	38.35	-4	6,050	-0.07%
2024/09/20	5	37.17	5	37.35	36.90	0	5,994	0.00%
2024/09/19	1.2	37.09	0	0.00	37.20	1.2	5,972	0.02%
2024/09/18	1	38.20	1.1	37.31	37.20	-0.1	5,933	0.00%
2024/09/16	10	37.46	9	37.58	37.40	1	5,869	0.02%
2024/09/13	8.1	38.15	16	38.28	37.60	-7.9	5,850	-0.13%
2024/09/12	16.1	38.71	4	39.20	38.15	12.1	5,829	0.21%
2024/09/11	19.8	38.68	14.1	38.59	39.05	5.7	5,754	0.10%
2024/09/10	13.1	38.49	21.1	38.28	38.05	-7.9	5,675	-0.14%
2024/09/09	6.2	36.88	10	36.81	37.05	-3.8	5,508	-0.07%
2024/09/06	4.1	36.96	4.3	37.35	37.10	-0.2	5,480	0.00%
2024/09/05	9	37.61	12.1	37.83	37.40	-3.1	5,450	-0.06%
2024/09/04	8.4	38.32	1	38.05	38.25	7.4	5,395	0.14%
2024/09/03	5	39.10	9	39.17	39.25	-4	5,311	-0.08%
2024/09/02	0.2	38.82	5	39.10	38.80	-4.8	5,270	-0.09%
2024/08/30	10.3	39.12	14.1	39.43	38.80	-3.8	5,218	-0.07%
2024/08/29	0.3	40.00	6	40.05	40.50	-5.7	5,083	-0.11%
2024/08/28	8.2	40.56	0	0.00	40.35	8.2	5,023	0.16%
2024/08/27	5.8	41.12	3.1	40.93	40.90	2.8	4,972	0.06%
2024/08/26	15	41.18	2	41.29	41.20	13	4,881	0.27%
2024/08/23	13.3	40.87	4	40.60	40.95	9.3	4,745	0.20%
2024/08/22	83.2	42.06	79	41.20	40.80	4.2	4,585	0.09%
2024/08/21	40.6	42.03	43.1	42.13	43.15	-2.5	4,117	-0.06%
2024/08/20	21.2	40.64	15	40.78	40.65	6.2	3,684	0.17%
2024/08/19	49	38.11	43.3	38.21	39.00	5.7	3,250	0.17%
2024/08/16	1.6	36.85	2.3	36.68	36.75	-0.7	2,978	-0.03%
2024/08/15	8.3	36.68	1.3	36.81	36.55	7	2,918	0.24%
2024/08/14	26.2	36.51	7	36.20	35.80	19.2	2,793	0.69%
2024/08/13	37.6	35.35	14	35.82	36.10	23.6	2,695	0.87%
2024/08/12	5	35.06	5.1	34.98	34.70	-0.1	2,536	0.00%
2024/08/09	1.1	33.21	0	0.00	33.10	1.1	2,452	0.04%
2024/08/06	0	30.75	0	0.00	31.60	0	2,424	0.00%
2024/08/05	0	0.00	3	33.35	31.25	-3	2,377	-0.13%
2024/08/02	1	34.50	0	0.00	34.60	1	2,293	0.04%
2024/08/01	3	35.32	0	0.00	35.45	3	2,266	0.13%
2024/07/30	2	34.20	2	34.08	35.15	0	2,207	0.00%
2024/07/29	1	35.55	7	35.08	35.10	-6	2,196	-0.28%
2024/07/26	2	35.05	1	35.00	35.05	1	2,161	0.05%
2024/07/23	5	35.30	1	35.15	35.30	4	2,095	0.19%
2024/07/22	2	34.65	1	34.60	34.60	1	2,077	0.05%
2024/07/19	1	35.25	1	35.45	35.30	0	1,955	0.00%
2024/07/18	24	35.41	24	35.30	34.80	0	1,843	0.00%
2024/07/17	1	34.75	3	34.27	34.55	-2	1,628	-0.12%
2024/07/12	0	33.60	0	0.00	33.50	0	1,747	0.00%
2024/07/11	6	33.77	6	33.56	33.40	0	1,915	0.00%
2024/07/10	0	0.00	2	33.60	33.75	-2	2,079	-0.10%
2024/07/09	0	32.80	0	0.00	32.60	0	2,154	0.00%
2024/07/04	0	33.40	0	0.00	33.20	0	2,428	0.00%
2024/07/02	0	0.00	1	32.65	32.65	-1	2,515	-0.04%
2024/06/26	1	33.15	1	33.20	33.15	0	2,604	0.00%
2024/06/25	1	33.00	0	33.10	33.25	1	2,723	0.04%
2024/06/24	0	0.00	1	33.10	33.15	-1	2,862	-0.03%
2024/06/21	1	33.30	0	0.00	33.20	1	2,891	0.03%
2024/06/20	0	0.00	1	33.30	33.35	-1	2,921	-0.03%
2024/06/19	2	33.33	0	0.00	33.20	2	2,967	0.07%
2024/06/18	0	0.00	0	33.85	33.75	0	2,933	0.00%
2024/06/17	1	33.90	1	34.10	34.05	0	2,915	0.00%
2024/06/14	1	34.55	1	34.85	35.00	0	2,891	0.00%
2024/06/13	1	34.35	2	34.35	34.30	-1	2,843	-0.04%
2024/06/12	0	0.00	8.6	34.50	34.35	-8.6	2,837	-0.30%
2024/06/11	0	0.00	1	34.60	34.30	-1	2,835	-0.04%
2024/06/07	1	33.85	0	0.00	34.10	1	2,827	0.04%
2024/06/04	0.1	34.20	10	34.20	34.20	-9.9	2,845	-0.35%
2024/05/30	2	33.70	1	33.95	33.60	1	2,891	0.03%
2024/05/27	1	34.15	0	0.00	34.40	1	3,009	0.03%
2024/05/24	3	33.97	0	0.00	33.90	3	3,020	0.10%
2024/05/23	17	34.33	15	34.60	34.20	2	3,011	0.07%
2024/05/22	1	34.45	0	0.00	34.35	1	3,002	0.03%
2024/05/21	5	34.71	3	34.67	34.60	2	3,015	0.07%
2024/05/20	1	34.95	1	35.10	34.95	0	3,009	0.00%
2024/05/17	1	35.15	0	0.00	35.10	1	3,012	0.03%
2024/05/16	0	0.00	5	35.05	34.85	-5	3,030	-0.16%
2024/05/15	1.6	35.34	0.3	35.10	35.15	1.3	3,050	0.04%
2024/05/13	7	35.05	1	34.75	34.75	6	3,033	0.20%
2024/05/03	2	34.95	0	0.00	34.75	2	2,988	0.07%
2024/05/02	1	35.60	4	35.50	35.25	-3	2,964	-0.10%
2024/04/30	0.1	34.80	0	0.00	34.75	0.1	2,910	0.00%
2024/04/29	1	34.40	0	0.00	34.60	1	2,899	0.03%
2024/04/24	1	34.55	2	34.73	34.70	-1	2,850	-0.04%
2024/04/23	4	34.40	4	34.63	34.70	0	2,861	0.00%
2024/04/22	3.3	35.13	5	35.80	34.55	-1.7	2,853	-0.06%
2024/04/19	7	35.34	1	35.30	35.35	6	2,813	0.21%
2024/04/18	1	36.40	3	36.55	36.10	-2	2,722	-0.07%
2024/04/17	4	36.28	10.6	36.24	35.55	-6.6	2,634	-0.25%
2024/04/16	3	36.05	3	35.77	35.60	0	2,525	0.00%
2024/04/15	2	36.10	2.2	35.44	35.55	-0.2	2,373	-0.01%
2024/04/12	1	34.45	1	35.05	34.80	0	2,279	0.00%
2024/04/11	9	34.78	1.3	34.97	34.65	7.7	2,266	0.34%
2024/04/10	9	36.73	7.2	36.52	36.35	1.8	2,169	0.08%
2024/04/09	4	35.25	4.4	35.79	36.30	-0.3	2,035	-0.02%
2024/04/08	0	34.90	8.5	34.80	34.75	-8.5	1,956	-0.43%
2024/04/03	2	34.98	9	35.52	34.90	-7	1,968	-0.35%
2024/04/02	0.1	35.25	0	0.00	35.20	0.1	1,978	0.00%
2024/04/01	1	35.60	2.5	35.84	35.55	-1.5	1,984	-0.08%
2024/03/29	2	35.20	3	35.22	35.25	-1	1,972	-0.05%
2024/03/28	10	35.84	2	35.85	35.60	8	1,959	0.41%
2024/03/27	3.3	35.75	3	35.63	36.05	0.3	1,910	0.01%
2024/03/26	0	34.66	1	34.55	34.50	-1	1,822	-0.05%
2024/03/25	3	35.15	0	0.00	35.00	3	1,862	0.16%
2024/03/22	1	34.65	2	35.15	34.85	-1	1,926	-0.05%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/19	3	34.05	1	34.00	34.10	2	3,001	0.07%
2024/03/15	0	33.45	0	0.00	33.45	0	3,803	0.00%
2024/03/14	0	33.55	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	33.86	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	1.4	34.11	34.20	-1.4	3,968	-0.04%
2024/03/08	1	33.35	0	0.00	33.15	1	4,017	0.03%
2024/03/07	1	33.85	0	0.00	33.85	1	4,048	0.03%
2024/03/06	0	34.45	0	0.00	34.25	0	4,071	0.00%
2024/03/05	0	34.55	0	0.00	34.45	0	4,105	0.00%
2024/03/04	2	35.15	1	35.40	34.85	1	4,144	0.02%