合機 (1618)-口袋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16.3	53.32	20	52.60	52.00	-3.7	16,148	-0.02%
2024/05/14	63	50.98	22	50.66	50.80	41	15,915	0.26%
2024/05/13	6.1	48.33	3	48.72	49.90	3.1	15,792	0.02%
2024/05/10	20	49.48	21.1	49.17	50.00	-1.1	15,712	-0.01%
2024/05/09	37	51.25	73.1	50.74	49.55	-36.1	15,682	-0.23%
2024/05/08	107	52.38	116	52.12	52.70	-9	15,438	-0.06%	大買/大賣/
2024/05/07	35.1	48.55	43.1	48.26	51.60	-8.1	14,637	-0.06%
2024/05/06	9	47.73	25	47.97	46.95	-16	14,207	-0.11%
2024/05/03	39	50.16	45	49.43	48.55	-6	14,072	-0.04%
2024/05/02	25	52.69	24	52.27	51.10	1	13,860	0.01%
2024/04/30	10	52.94	6	52.92	53.20	4	13,667	0.03%
2024/04/29	13	55.53	8.3	54.97	54.20	4.8	13,506	0.04%
2024/04/26	29.1	57.64	25	57.27	57.30	4.1	13,344	0.03%
2024/04/25	15.1	56.82	24.6	56.26	55.60	-9.5	13,004	-0.07%
2024/04/24	77.1	58.65	50	58.85	57.70	27.1	12,793	0.21%
2024/04/23	78.5	58.67	72.3	56.33	55.60	6.2	12,160	0.05%
2024/04/22	57.1	66.47	38.9	62.93	57.80	18.2	11,661	0.16%
2024/04/19	66.4	62.88	52.1	62.97	64.20	14.4	11,037	0.13%
2024/04/18	6	58.13	3	58.03	58.40	3	10,272	0.03%
2024/04/17	76	50.61	82.1	51.77	53.10	-6.1	10,142	-0.06%
2024/04/16	335.6	49.49	358	49.33	48.30	-22.4	9,770	-0.23%	大買/大賣/
2024/04/15	66	46.12	71	45.60	47.35	-5	8,461	-0.06%
2024/04/12	44	41.49	18.3	42.26	43.05	25.8	7,923	0.32%
2024/04/11	9	39.56	13	39.41	39.15	-4	7,673	-0.05%
2024/04/10	29	39.73	29.1	39.61	39.70	-0.1	7,632	0.00%
2024/04/09	25.1	39.83	24.1	39.75	39.45	1	7,461	0.01%
2024/04/08	23.1	38.44	17	38.23	38.95	6.1	7,147	0.08%
2024/04/03	1.1	36.74	2	36.50	36.30	-0.9	7,110	-0.01%
2024/04/02	4.1	37.02	2	37.50	37.20	2.1	7,314	0.03%
2024/04/01	2	37.45	1.5	37.43	37.45	0.5	7,316	0.01%
2024/03/29	1.8	37.30	6.7	37.24	37.30	-5	7,312	-0.07%
2024/03/28	15.4	38.46	11.2	38.74	38.45	4.2	7,220	0.06%
2024/03/27	80.2	39.05	94	38.59	39.25	-13.9	7,091	-0.20%
2024/03/26	152.5	39.26	130.2	39.13	38.55	22.3	6,734	0.33%	大買/大賣/
2024/03/25	19.1	37.62	26	37.70	37.20	-6.9	5,993	-0.11%
2024/03/22	98	36.68	75	36.91	36.65	23	5,764	0.40%
2024/03/21	2	35.53	2	35.65	35.45	0	5,468	0.00%
2024/03/20	6	34.92	4	34.65	34.55	2	5,543	0.04%
2024/03/19	6	35.73	7	36.03	35.70	-1	5,701	-0.02%
2024/03/18	4	34.99	4.9	34.49	34.90	-0.9	5,806	-0.02%
2024/03/15	3	34.82	4	34.93	33.90	-1	6,818	-0.01%
2024/03/14	20	35.00	20.2	35.07	34.75	-0.2	7,454	0.00%
2024/03/13	21	35.00	19	35.23	34.55	2	7,801	0.03%
2024/03/12	26.9	34.61	34	34.64	34.55	-7.1	8,379	-0.08%
2024/03/11	6	31.73	7	31.92	32.80	-1	8,693	-0.01%
2024/03/08	3.4	31.47	5.3	32.37	31.40	-1.9	8,729	-0.02%
2024/03/07	6.3	34.20	18	34.18	33.65	-11.7	8,700	-0.13%
2024/03/06	6	35.95	6	35.89	35.40	0	8,734	0.00%
2024/03/05	4	35.14	18	35.11	35.30	-14	8,703	-0.16%
2024/03/04	10.1	35.21	20.1	35.15	34.85	-10	8,713	-0.11%
2024/03/01	47.5	35.54	27	36.04	35.75	20.5	8,597	0.24%
2024/02/29	35	34.43	33	34.80	34.90	2	8,262	0.02%
2024/02/27	20	33.46	13.2	33.89	33.60	6.8	8,043	0.09%
2024/02/26	14.2	33.83	15	33.16	32.70	-0.8	7,852	-0.01%
2024/02/23	5	32.89	2	32.95	32.45	3	7,712	0.04%
2024/02/22	3	32.88	15	32.93	33.00	-12	7,647	-0.16%
2024/02/21	16.2	31.94	0.2	32.00	31.85	16	7,517	0.21%
2024/02/19	2	32.68	5.4	32.66	32.45	-3.4	7,511	-0.05%
2024/02/16	0	0.00	0	31.30	32.10	0	7,580	0.00%
2024/02/15	0	0.00	0.1	30.35	30.60	-0.1	7,540	0.00%
2024/02/05	1.1	30.26	1	30.55	30.40	0	7,532	0.00%
2024/02/02	0.1	31.68	3	31.80	31.35	-2.9	7,577	-0.04%
2024/02/01	7	31.61	10	31.22	31.80	-3	7,544	-0.04%
2024/01/30	4	30.14	0	0.00	30.10	4	7,475	0.05%
2024/01/23	0.1	30.13	0	0.00	30.25	0.1	7,508	0.00%
2024/01/22	1	29.90	0	0.00	29.85	1	7,517	0.01%
2024/01/19	0.3	29.75	1	29.70	29.60	-0.7	7,544	-0.01%
2024/01/17	0.5	30.17	2	30.15	30.15	-1.5	7,784	-0.02%
2024/01/16	0	0.00	2	30.93	30.65	-2	7,853	-0.03%
2024/01/15	10	31.84	5	31.64	31.75	5	7,828	0.06%
2024/01/12	0.2	30.63	0	0.00	30.65	0.2	7,784	0.00%
2024/01/11	1	31.05	5.1	30.36	30.70	-4.1	7,788	-0.05%
2024/01/10	0.3	30.85	0	0.00	30.60	0.3	7,793	0.00%
2024/01/09	0.2	31.40	0	0.00	31.35	0.2	7,801	0.00%
2024/01/08	10	31.55	2	31.60	31.45	8	7,762	0.10%
2024/01/05	6.5	32.65	9.1	32.90	31.90	-2.6	7,744	-0.03%
2024/01/04	2.8	32.65	4	32.61	32.15	-1.2	7,708	-0.02%
2024/01/03	2.7	32.25	2	32.30	31.85	0.7	7,677	0.01%
2024/01/02	6.3	33.17	1	32.95	32.85	5.3	7,661	0.07%
2023/12/29	16.5	32.22	4	32.49	32.65	12.5	7,617	0.16%
2023/12/28	10.2	32.87	10.4	33.00	32.95	-0.1	7,547	0.00%
2023/12/27	2.3	31.52	15	31.07	31.30	-12.7	7,423	-0.17%
2023/12/26	1	31.30	0.5	31.09	30.95	0.5	7,687	0.01%
2023/12/25	0	0.00	6	31.60	30.80	-6	8,112	-0.07%
2023/12/22	7.1	31.39	0	0.00	31.30	7.1	8,669	0.08%
2023/12/21	0.1	31.80	6	32.20	31.75	-5.9	8,812	-0.07%
2023/12/20	0	0.00	5	32.37	32.35	-5	8,767	-0.06%
2023/12/19	8	32.94	4	33.12	32.35	4	8,735	0.05%
2023/12/18	6	33.93	3	33.47	33.25	3	8,681	0.03%
2023/12/15	8	34.30	7	34.36	34.00	1	8,631	0.01%
2023/12/14	41	36.22	42	35.30	35.30	-1	8,502	-0.01%
2023/12/13	22	36.88	2	35.65	35.60	20	8,285	0.24%
2023/12/12	317.5	38.57	310	37.46	36.90	7.5	8,080	0.09%	大買/大賣/
2023/12/11	50	35.02	45.1	35.51	36.30	5	7,104	0.07%
2023/12/08	38	32.19	74	32.71	33.00	-36	6,508	-0.55%
2023/12/07	99	33.30	62	31.82	30.00	37	6,119	0.60%
2023/12/06	11	32.13	17	31.60	33.30	-6	5,555	-0.11%
2023/12/05	4	30.53	0	0.00	30.30	4	5,240	0.08%
2023/12/04	1	30.50	1	29.96	29.80	0	5,346	0.00%
2023/12/01	1	29.85	5	29.98	29.75	-4	5,382	-0.07%
2023/11/30	1	29.15	2	28.90	28.95	-1	5,289	-0.02%
2023/11/29	5	28.62	3	28.50	28.65	2	5,293	0.04%
2023/11/27	10	28.57	10	27.60	27.55	0	5,274	0.00%
2023/11/23	0	0.00	0.3	27.70	27.35	-0.3	5,164	-0.01%
2023/11/21	2	27.33	0.2	27.35	27.30	1.8	5,164	0.03%
2023/11/20	1	27.35	1.4	27.33	27.35	-0.4	5,161	-0.01%
2023/11/17	0	0.00	0.1	27.40	27.50	-0.1	5,162	0.00%
2023/11/16	0	0.00	4	27.80	27.70	-4	5,162	-0.08%
2023/11/15	2	27.38	2	27.88	27.75	0	5,118	0.00%
2023/11/14	1	25.50	0	0.00	25.80	1	5,005	0.02%
2023/11/10	4	25.23	2	25.23	25.25	2	5,020	0.04%
2023/11/08	1	27.00	0.1	27.15	27.25	0.9	4,985	0.02%
2023/11/07	0	0.00	1	26.55	26.65	-1	5,005	-0.02%
2023/11/06	1	26.55	0	0.00	26.85	1	5,039	0.02%
2023/10/31	2	26.90	2	26.38	26.00	0	5,144	0.00%
2023/10/30	0	0.00	1	27.00	27.00	-1	5,241	-0.02%
2023/10/27	1	27.35	3	27.73	27.35	-2	5,265	-0.04%
2023/10/26	1	28.25	1	28.15	28.05	0	5,298	0.00%
2023/10/25	12	29.05	9.2	29.02	28.50	2.8	5,380	0.05%
2023/10/24	11.2	27.78	11	27.77	27.90	0.2	5,453	0.00%
2023/10/23	3	25.27	0	0.00	25.40	3	5,966	0.05%
2023/10/20	0	0.00	4	24.85	24.85	-4	6,234	-0.06%
2023/10/18	1	26.20	1	26.35	25.90	0	6,454	0.00%
2023/10/17	1	27.80	0	0.00	27.20	1	6,628	0.02%
2023/10/16	2	28.08	2	28.03	28.05	0	6,888	0.00%
2023/10/13	0	0.00	3	27.78	27.90	-3	7,154	-0.04%
2023/10/12	2	27.80	0	0.00	27.85	2	7,489	0.03%
2023/10/11	0	0.00	0.1	27.75	27.30	-0.1	7,691	0.00%
2023/10/06	1.1	28.62	2	28.55	28.20	-0.9	7,745	-0.01%
2023/10/05	1	29.00	2	28.90	28.75	-1	7,983	-0.01%
2023/10/04	4	28.78	6	28.72	28.65	-2	8,210	-0.02%
2023/10/03	6	28.88	1	29.00	28.80	5	8,314	0.06%
2023/10/02	10	30.34	19.2	30.41	29.80	-9.2	8,230	-0.11%
2023/09/28	28.1	29.97	26	30.34	30.60	2.1	7,985	0.03%
2023/09/27	61	29.33	55	29.55	28.95	6	7,567	0.08%
2023/09/26	28.1	28.42	26	28.02	28.10	2.1	7,037	0.03%
2023/09/25	0	0.00	0.2	26.60	26.55	-0.2	6,868	0.00%
2023/09/22	1	26.20	1	26.30	26.15	0	6,863	0.00%
2023/09/21	1.2	26.35	2	26.35	26.35	-0.8	6,851	-0.01%
2023/09/20	2	26.95	0	0.00	26.95	2	6,837	0.03%
2023/09/19	1	28.00	2	27.75	27.70	-1	6,820	-0.01%
2023/09/18	1	28.45	0	0.00	28.30	1	6,788	0.01%
2023/09/15	4	28.73	3	28.52	28.70	1	6,776	0.01%
2023/09/14	2	28.83	1	28.50	28.70	1	6,728	0.01%
2023/09/13	5	28.54	5	28.34	28.15	0	6,648	0.00%
2023/09/12	0	0.00	2	27.45	27.65	-2	6,562	-0.03%
2023/09/11	31	29.09	34	27.97	27.75	-3	6,504	-0.05%
2023/09/08	15	28.42	11	28.60	29.00	4	6,194	0.06%
2023/09/07	10	28.51	14	28.50	29.00	-4	6,062	-0.07%
2023/09/06	12	28.03	6	28.08	27.65	6	5,916	0.10%
2023/09/05	0	0.00	1	27.15	27.35	-1	5,865	-0.02%
2023/09/04	7	26.40	6	26.65	26.45	1	5,997	0.02%
2023/09/01	3	25.22	0	0.00	26.85	3	6,083	0.05%
2023/08/31	1	24.95	1	25.00	25.05	0	6,104	0.00%
2023/08/23	0	0.00	4	24.40	24.45	-4	6,308	-0.06%
2023/08/11	0	0.00	4	26.18	25.45	-4	6,644	-0.06%
2023/08/10	0	0.00	1	26.60	25.80	-1	6,619	-0.02%
2023/08/08	2	27.65	2	28.10	27.40	0	6,579	0.00%
2023/08/07	0	0.00	2	27.80	28.00	-2	6,562	-0.03%
2023/08/04	2	27.53	0	0.00	28.00	2	6,542	0.03%
2023/08/02	7	28.39	7	28.33	27.35	0	6,515	0.00%
2023/08/01	0	0.00	3	27.40	27.35	-3	6,406	-0.05%
2023/07/31	1	28.15	2.2	28.37	27.90	-1.2	6,381	-0.02%
2023/07/28	4	28.60	1.5	28.40	28.70	2.5	6,338	0.04%
2023/07/27	8.5	30.34	6	30.42	29.20	2.5	6,220	0.04%
2023/07/26	26.2	30.48	29	29.97	29.30	-2.8	5,948	-0.05%
2023/07/25	1	28.65	1	28.95	29.15	0	5,370	0.00%
2023/07/24	6	26.58	2	26.00	26.50	4	5,090	0.08%
2023/07/21	3	26.10	5	26.03	26.15	-2	4,928	-0.04%
2023/07/20	9	27.77	6	27.66	26.85	3	4,859	0.06%
2023/07/19	5	27.76	6	27.85	27.50	-1	4,650	-0.02%
2023/07/18	7	29.24	7	29.04	29.50	0	4,402	0.00%
2023/07/17	23	25.89	40	25.71	26.85	-17	4,157	-0.41%
2023/07/14	14	24.69	8	24.99	24.55	6	3,838	0.16%
2023/07/13	1	23.75	3	24.05	23.80	-2	3,682	-0.05%
2023/07/12	35	24.67	19	24.77	24.15	16	3,666	0.44%
2023/07/11	8	24.44	8	24.84	25.05	0	3,541	0.00%
2023/07/10	2	23.10	0	0.00	23.40	2	3,324	0.06%
2023/07/04	1	21.20	5	21.00	21.15	-4	3,270	-0.12%
2023/07/03	0	0.00	0.3	20.30	20.40	-0.3	3,234	-0.01%
2023/06/29	1	19.90	0	0.00	19.75	1	3,489	0.03%
2023/06/13	0	0.00	2	19.40	19.50	-2	3,595	-0.06%
2023/06/12	1	19.25	2	19.30	19.25	-1	3,569	-0.03%
2023/06/09	0	0.00	2	19.95	20.10	-2	3,505	-0.06%
2023/06/08	7	20.69	8	20.20	20.10	-1	3,447	-0.03%
2023/06/07	11	22.47	7	22.26	22.30	4	3,249	0.12%
2023/06/06	6	21.82	2	21.55	21.55	4	3,084	0.13%
2023/06/05	10	21.91	7.4	21.43	21.35	2.6	2,983	0.09%
2023/06/02	0	0.00	2	20.38	20.35	-2	2,870	-0.07%
2023/06/01	2	19.80	0	0.00	19.85	2	2,806	0.07%
2023/05/31	1	19.25	0	0.00	19.25	1	2,760	0.04%
2023/05/30	0	18.85	0	0.00	18.75	0	2,747	0.00%
2023/05/29	0	18.95	0	0.00	18.85	0	2,727	0.00%
2023/05/26	0	19.30	0	0.00	19.20	0	2,696	0.00%
2023/05/25	2	20.40	0	0.00	20.35	2	2,608	0.08%
2023/05/24	0.1	19.25	4	19.10	19.55	-3.9	2,510	-0.16%
2023/05/23	1.1	20.21	0	0.00	20.25	1.1	2,447	0.04%
2023/05/22	4	20.20	1	20.35	20.80	3	2,397	0.13%
2023/05/19	2.3	20.02	1	19.90	19.70	1.3	2,301	0.06%
2023/05/18	0.1	19.30	2	19.40	19.35	-1.9	2,206	-0.09%
2023/05/16	1	18.80	0	0.00	18.80	1	2,158	0.05%
2023/05/10	0	0.00	2	19.20	19.10	-2	2,061	-0.10%
2023/05/09	2	19.03	0	0.00	19.05	2	2,049	0.10%
2023/05/02	0	0.00	0.4	18.90	18.95	-0.4	1,938	-0.02%
2023/04/28	0.1	18.55	0	0.00	18.75	0.1	1,908	0.01%
2023/04/18	1	19.20	2.3	18.60	18.65	-1.3	1,794	-0.07%
2023/04/17	2.5	19.56	1.8	19.62	19.50	0.7	1,758	0.04%
2023/04/14	2.8	19.20	1	18.80	19.85	1.8	1,736	0.10%
2023/04/13	1	18.20	1	18.50	18.40	0	1,582	0.00%
2023/04/11	2	18.18	3	18.47	17.85	-1	1,406	-0.07%
2023/04/10	1	17.25	0	0.00	17.25	1	1,287	0.08%
2023/04/07	1	17.05	0	0.00	17.05	1	1,253	0.08%
2023/03/31	1	17.00	1	17.20	16.95	0	1,197	0.00%
2023/03/30	2	17.15	2	17.30	17.10	0	1,148	0.00%
2023/03/27	0	15.65	0	0.00	16.05	0	689	0.00%
2023/03/07	0	14.90	0	0.00	15.00	0	727	0.00%
2023/02/03	0	0.00	0	15.00	15.00	0	984	0.00%
2023/01/31	0	0.00	1	15.45	15.55	-1	1,005	-0.10%
2023/01/11	0	0.00	0	14.80	14.85	0	1,201	0.00%
2023/01/09	1	15.15	0	0.00	15.15	1	1,173	0.09%
2023/01/06	0	0.00	0.1	15.05	15.05	-0.1	1,151	-0.01%
2022/12/02	0	0.00	2	14.60	14.35	-2	1,884	-0.11%
2022/11/25	2	14.40	0	0.00	14.10	2	1,838	0.11%
2022/10/31	2	14.30	0	0.00	14.20	2	1,532	0.13%
2022/10/25	0	0.00	1	15.00	15.20	-1	1,436	-0.07%
2022/10/24	1	15.00	0	0.00	15.15	1	1,372	0.07%
2022/04/20	0	0.00	3	14.50	14.60	-3	298	-1.00%
2021/11/24	1	14.55	0	0.00	14.50	1	516	0.19%
2021/11/01	0.4	14.90	0	0.00	14.90	0.4	1,070	0.04%
2021/09/28	0	0.00	2	14.75	14.90	-2	1,313	-0.15%
2021/09/17	2	14.15	0	0.00	14.15	2	1,512	0.13%
2021/09/08	2	13.50	0	0.00	13.40	2	1,690	0.12%
2021/05/03	0	0.00	1	22.30	21.65	-1	5,018	-0.02%
2021/04/28	1	23.00	0	0.00	22.45	1	4,832	0.02%
2021/04/19	0	0.00	3	19.30	19.20	-3	3,897	-0.08%
2021/03/25	2	14.85	0	0.00	14.70	2	3,255	0.06%
2021/03/10	0	0.00	2	14.65	14.20	-2	2,882	-0.07%
2021/03/03	2	14.25	0	0.00	13.85	2	3,231	0.06%
2020/12/29	3	13.70	3	13.30	13.30	0	4,537	0.00%
2020/12/25	2	13.85	2	13.70	13.60	0	4,458	0.00%
2020/12/24	3	13.45	3	13.90	13.60	0	4,406	0.00%
2020/12/23	2	12.90	2	13.10	13.00	0	4,258	0.00%
2020/12/22	3	14.00	23	13.19	12.70	-20	4,232	-0.47%
2020/12/21	3	14.40	3	13.95	13.95	0	4,085	0.00%
2020/11/27	10	12.45	0	0.00	12.60	10	3,150	0.32%
2020/11/25	0	0.00	1	12.00	11.95	-1	3,047	-0.03%
2020/11/16	0.7	11.05	0	0.00	11.05	0.7	2,950	0.02%
2020/11/10	1	11.75	0	0.00	10.80	1	2,978	0.03%
2020/10/30	10	12.45	5	12.00	12.15	5	2,370	0.21%
2020/10/28	5	12.45	0	0.00	12.10	5	2,197	0.23%
2020/10/27	0	0.00	5	12.05	12.00	-5	2,111	-0.24%
2020/10/26	5	11.90	0	0.00	11.90	5	2,034	0.25%
2020/08/18	0	0.00	20	9.43	9.50	-20	369	-5.41%
2020/08/10	20	8.62	0	0.00	8.66	20	249	8.00%
2020/07/22	0	0.00	0.6	8.50	8.53	-0.6	255	-0.25%
2019/10/16	0	0.00	1	8.24	8.32	-1	108	-0.92%
2019/10/09	1	8.28	0	0.00	8.15	1	97	1.05%