中化生 (1762)-口袋券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	38.47	38.40	-3	101	-2.96%
2024/11/08	0	43.00	0	0.00	42.60	0	118	0.00%
2024/11/05	0	0.00	0	42.85	42.60	0	128	0.00%
2024/10/28	0	42.95	0	0.00	42.70	0	154	0.00%
2024/10/24	0	42.95	0	0.00	42.90	0	160	0.00%
2024/10/23	0	42.75	0	0.00	42.90	0	162	0.00%
2024/10/21	0	42.90	0	0.00	42.75	0	179	0.00%
2024/10/18	0	0.00	0.2	43.20	42.75	-0.2	184	-0.08%
2024/10/09	0	0.00	0	42.70	42.35	0	212	0.00%
2024/10/01	1	43.10	0	0.00	42.90	1	233	0.43%
2024/09/30	0	0.00	1	42.70	43.10	-1	236	-0.42%
2024/09/26	0	0.00	5	42.12	42.05	-5	242	-2.06%
2024/09/25	1	42.40	1	42.40	42.45	0	245	0.00%
2024/09/16	0	0.00	1	41.90	42.50	-1	293	-0.34%
2024/09/12	0	0.00	2	41.40	41.50	-2	298	-0.67%
2024/09/10	0	0.00	1	41.35	41.35	-1	310	-0.32%
2024/09/06	0	0.00	2	41.43	41.55	-2	315	-0.63%
2024/09/05	0	41.45	0	0.00	41.05	0	321	0.00%
2024/09/03	0	0.00	1	44.60	43.85	-1	319	-0.31%
2024/09/02	0	0.00	1	45.40	44.75	-1	318	-0.31%
2024/08/16	1	44.15	0	0.00	44.15	1	332	0.30%
2024/08/14	1	44.00	0.4	43.75	44.45	0.6	340	0.18%
2024/08/12	3	44.25	8	42.90	43.70	-5	339	-1.47%
2024/08/08	1	45.85	0	0.00	45.80	1	324	0.31%
2024/08/07	2	47.40	1	46.80	46.80	1	323	0.31%
2024/08/06	9	47.42	0	0.00	47.40	9	319	2.82%
2024/08/05	0	0.00	15	48.75	47.40	-15	312	-4.80%
2024/08/02	1	52.00	0	0.00	51.00	1	301	0.33%
2024/07/31	0	51.80	0	0.00	51.50	0	295	0.00%
2024/07/30	12	51.03	13	50.25	51.70	-1	295	-0.34%
2024/07/29	1	50.70	0	0.00	50.90	1	293	0.34%
2024/07/26	2	51.35	0	0.00	51.60	2	294	0.68%
2024/07/23	4	52.60	0	53.00	52.20	4	293	1.36%
2024/07/22	11	51.11	1.1	50.89	51.30	9.9	283	3.48%
2024/07/18	1	52.90	0	0.00	52.40	1	276	0.36%
2024/07/16	1	52.10	0	0.00	52.00	1	275	0.36%
2024/07/15	5	53.20	12	52.81	52.50	-7	280	-2.50%
2024/07/12	16.2	53.03	5	53.02	53.30	11.2	277	4.02%
2024/07/11	5.1	53.13	2	52.80	53.00	3.1	276	1.13%
2024/07/10	4	53.13	0	0.00	52.80	4	272	1.47%
2024/07/09	0	0.00	1	51.20	51.50	-1	266	-0.38%
2024/07/04	0	0.00	1	51.50	51.50	-1	275	-0.36%
2024/07/01	0	0.00	3	52.20	52.20	-3	280	-1.07%
2024/06/28	1	52.50	1	52.30	52.50	0	282	0.00%
2024/06/27	3	52.37	1	52.20	52.20	2	278	0.72%
2024/06/26	3	51.63	1	51.10	51.70	2	268	0.74%
2024/06/25	2	50.45	2	50.08	50.30	0	259	0.00%
2024/06/24	1	50.50	1	51.10	50.70	0	257	0.00%
2024/06/17	1	49.70	0	0.00	49.65	1	255	0.39%
2024/06/03	1.4	48.52	0	48.55	48.45	1.4	261	0.54%
2024/05/30	0	48.50	0	0.00	47.80	0	258	0.00%
2024/05/20	1	48.00	1	47.40	47.50	0	275	0.00%
2024/05/13	0	0.00	1	46.75	46.70	-1	282	-0.35%
2024/05/02	0	0.00	0	46.30	46.30	0	288	0.00%
2024/04/29	1	45.80	0	0.00	45.85	1	289	0.35%
2024/04/15	0	0.00	2	46.35	46.15	-2	320	-0.62%
2024/04/08	0	0.00	1	48.10	48.20	-1	301	-0.33%
2024/04/03	1	47.70	2	47.90	47.60	-1	301	-0.33%
2024/03/27	0	49.50	0	0.00	49.70	0	283	0.00%
2024/03/26	0	49.70	0	0.00	49.10	0	285	0.00%
2024/03/20	0	49.90	0	0.00	50.20	0	284	0.00%
2024/03/15	0	48.95	0	0.00	49.05	0	283	0.00%
2024/03/14	0	49.08	0	0.00	49.25	0	288	0.00%
2024/03/11	0	48.50	0	0.00	48.85	0	290	0.00%
2024/03/07	0	49.25	0	0.00	49.30	0	307	0.00%
2024/03/01	0	50.40	0	0.00	50.00	0	362	0.00%
2024/02/29	0	50.60	1	50.30	50.70	-1	421	-0.24%
2024/02/26	1	50.60	0	0.00	50.60	1	425	0.24%
2024/02/21	0	0.00	0.1	51.00	50.70	-0.1	436	-0.03%
2024/01/16	1	53.00	0	0.00	53.00	1	437	0.23%
2024/01/10	0.1	55.00	0	0.00	54.50	0.1	439	0.02%
2023/12/26	0.1	56.80	0	0.00	56.60	0.1	458	0.02%
2023/12/11	0	0.00	0.5	57.60	57.10	-0.5	490	-0.10%
2023/11/28	0	0.00	3.5	59.46	59.20	-3.5	466	-0.75%
2023/11/27	3	61.10	1	62.90	61.30	2	438	0.46%
2023/11/21	0	0.00	1	57.00	57.10	-1	380	-0.26%
2023/11/20	3	57.57	0	0.00	57.60	3	377	0.79%
2023/11/13	0	0.00	1	55.60	55.30	-1	391	-0.26%
2023/11/10	1	54.90	0	0.00	54.90	1	393	0.25%
2023/10/26	0	54.40	0	0.00	53.50	0	532	0.00%
2023/10/19	0	54.40	0	0.00	53.80	0	581	0.00%
2023/10/16	0	55.80	0	0.00	55.10	0	606	0.00%
2023/09/27	0	0.00	0	59.10	58.70	0	911	0.00%
2023/09/08	0	60.70	0	0.00	60.20	0	1,246	0.00%
2023/08/10	0	68.70	0	0.00	68.40	0	1,928	0.00%
2023/08/08	0.1	71.80	0	0.00	71.50	0.1	2,011	0.00%
2023/08/01	0	73.80	0	0.00	73.90	0	2,390	0.00%
2023/07/31	0	74.40	0	0.00	73.60	0	2,435	0.00%
2023/07/25	0	0.00	0.1	76.80	77.80	-0.1	2,605	0.00%
2023/07/24	0.1	77.50	0	0.00	77.00	0.1	2,647	0.00%
2023/07/21	0	0.00	0.2	79.30	78.60	-0.2	2,668	-0.01%
2023/07/19	0	0.00	0.1	80.10	79.30	-0.1	2,696	0.00%
2023/07/17	0.2	80.80	1	80.40	80.30	-0.8	2,781	-0.03%
2023/07/14	2.2	79.68	0	0.00	80.30	2.2	2,815	0.08%
2023/07/12	0.1	81.00	2	80.10	78.40	-2	2,936	-0.07%
2023/07/11	2.1	81.62	1	81.40	81.30	1.1	2,978	0.04%
2023/07/05	1	94.10	1	94.30	93.20	0	3,116	0.00%
2023/07/04	1	97.80	1	95.70	94.80	0	3,142	0.00%
2023/07/03	1	93.00	0	0.00	92.90	1	3,173	0.03%
2023/06/30	2	92.60	1.2	92.43	92.40	0.8	3,197	0.03%
2023/06/29	4.2	91.72	5	91.86	91.80	-0.8	3,324	-0.02%
2023/06/28	7	91.40	6	90.75	91.80	1	3,426	0.03%
2023/06/27	7	88.97	7	89.99	89.30	0	3,426	0.00%
2023/06/12	2	84.15	2	84.20	84.00	0	3,707	0.00%
2023/06/05	0	88.50	0	0.00	89.40	0	4,084	0.00%
2023/05/29	0	0.00	0	92.70	91.80	0	4,227	0.00%
2023/05/18	1	99.80	1	98.70	97.80	0	4,115	0.00%
2023/05/17	2	99.65	2	99.55	98.50	0	4,100	0.00%
2023/05/16	1	93.20	2	93.55	96.60	-1	4,034	-0.02%
2023/05/15	1	92.40	1	91.80	93.00	0	4,009	0.00%
2023/05/10	1	99.90	1	101.50	102.50	0	3,756	0.00%
2023/05/08	1	97.20	1	96.80	95.90	0	3,622	0.00%
2023/05/04	2.1	99.18	2	98.70	98.10	0.1	3,529	0.00%
2023/05/02	0.1	95.90	1	96.30	95.70	-0.9	3,432	-0.03%
2023/04/28	2	94.65	2	93.15	95.60	0	3,399	0.00%
2023/04/27	3	91.53	2	91.00	91.80	1	3,319	0.03%
2023/04/13	0	0.00	3	87.24	88.00	-3	2,870	-0.11%
2023/04/12	1	84.80	0	0.00	84.00	1	2,795	0.04%
2023/04/07	1	83.10	2	82.65	82.60	-1	2,905	-0.03%
2023/04/06	3	82.87	1	81.70	81.40	2	3,029	0.07%
2023/03/31	0	78.80	0	0.00	78.70	0	2,966	0.00%
2023/03/30	1	78.70	0	0.00	79.00	1	2,938	0.03%
2023/03/29	6	81.83	5	82.11	82.00	1	2,798	0.03%
2023/03/27	1	78.40	2	77.10	78.00	-1	2,699	-0.04%
2023/03/22	0	0.00	0	72.60	72.50	0	2,770	0.00%
2023/03/21	0	0.00	0	71.50	72.10	0	2,918	0.00%
2023/03/20	0	0.00	0.1	71.13	71.20	-0.1	2,996	0.00%
2023/03/17	0	70.71	0	71.00	71.30	0	2,982	0.00%
2023/03/16	0	71.90	0	0.00	71.20	0	2,943	0.00%
2023/03/15	0	0.00	4.3	73.31	72.90	-4.3	2,856	-0.15%
2023/03/14	2.2	74.63	0	0.00	70.50	2.2	2,755	0.08%
2023/03/13	4.1	71.09	4	71.10	71.40	0.1	2,502	0.01%
2023/03/10	0	0.00	0	66.80	65.80	0	2,381	0.00%
2023/03/09	1	67.10	1	66.90	67.10	0	2,359	0.00%
2023/03/08	2.1	68.91	0.1	68.52	67.90	2.1	2,326	0.09%
2023/03/07	2	76.10	0	0.00	75.10	2	2,199	0.09%
2023/03/06	0.1	75.49	0	0.00	75.10	0.1	2,149	0.01%
2023/03/03	0	71.90	2	72.75	73.00	-2	2,080	-0.10%
2023/03/02	11	72.32	9.1	72.10	72.10	1.9	1,991	0.10%
2023/03/01	1	67.90	1	67.50	67.50	0	1,913	0.00%
2023/02/21	0	0.00	1	67.20	66.90	-1	1,834	-0.05%
2023/02/20	2	67.55	1	67.00	67.00	1	1,832	0.05%
2023/02/15	0	0.00	0	66.70	66.40	0	1,805	0.00%
2023/02/14	1	65.70	1	65.70	65.70	0	1,785	0.00%
2023/02/03	1	63.90	1	62.80	62.80	0	1,654	0.00%
2023/02/02	1	62.10	1	62.10	62.40	0	1,635	0.00%
2023/01/31	1	61.70	1	61.70	61.60	0	1,629	0.00%
2022/12/27	0.1	68.20	0	0.00	68.90	0.1	1,346	0.00%
2022/12/12	1	62.60	1	63.50	64.40	0	485	0.00%
2022/05/05	1	59.00	1	58.00	58.00	0	1,760	0.00%
2022/04/27	1	60.20	1	61.80	62.40	0	1,687	0.00%
2021/12/14	0	0.00	1	65.70	64.50	-1	1,006	-0.10%
2021/12/13	1	65.40	1	65.30	65.80	0	1,018	0.00%
2021/12/10	1	67.20	0	0.00	66.90	1	1,033	0.10%
2021/08/27	0	0.00	3	72.00	71.80	-3	1,243	-0.24%
2021/08/26	0	0.00	2	71.00	70.10	-2	1,204	-0.17%
2021/08/16	0	0.00	2	70.00	66.80	-2	1,197	-0.17%
2021/05/20	0	0.00	3	63.80	62.90	-3	2,371	-0.13%
2021/05/19	3	66.00	0	0.00	62.80	3	2,332	0.13%
2021/05/18	0	0.00	7	64.07	63.90	-7	2,271	-0.31%
2021/05/14	7	60.33	0	0.00	59.40	7	2,003	0.35%
2021/04/20	0	0.00	1	63.50	63.20	-1	1,089	-0.09%
2021/03/19	1	59.80	0	0.00	59.00	1	979	0.10%
2021/03/10	0	0.00	1	57.20	57.40	-1	1,033	-0.10%
2021/03/08	1	58.10	0	0.00	58.20	1	1,053	0.09%
2021/02/22	0	0.00	3	58.20	59.40	-3	1,110	-0.27%
2021/02/18	3	55.20	0	0.00	55.20	3	1,091	0.27%
2020/12/23	3	62.30	0	0.00	62.50	3	2,830	0.11%
2020/11/19	1	64.80	1	64.40	64.40	0	5,411	0.00%
2020/11/18	2	63.90	0	0.00	63.40	2	5,382	0.04%
2020/11/16	0	0.00	1	63.90	64.10	-1	5,397	-0.02%
2020/11/11	1	67.20	1	67.00	67.00	0	5,498	0.00%
2020/11/10	3	67.53	1	65.10	65.10	2	5,454	0.04%
2020/11/09	0	0.00	1	71.50	72.00	-1	5,309	-0.02%
2020/11/05	1	70.40	0	0.00	70.40	1	5,116	0.02%
2020/10/29	1	62.50	1	62.40	62.40	0	5,047	0.00%
2020/10/22	1	61.60	1	61.00	61.00	0	5,146	0.00%
2020/10/20	1	62.10	1	61.60	61.60	0	5,166	0.00%
2020/10/19	1	62.40	1	62.50	62.50	0	5,153	0.00%
2020/10/08	2	69.05	2	68.20	68.20	0	5,195	0.00%
2020/10/07	1	71.00	2	70.00	70.00	-1	5,188	-0.02%
2020/10/06	1	70.00	1	70.00	70.00	0	5,181	0.00%
2020/10/05	2	70.15	2	70.60	70.50	0	5,175	0.00%
2020/09/30	1	65.30	1	68.00	67.60	0	5,077	0.00%
2020/09/28	2	68.55	4	70.53	67.80	-2	5,108	-0.04%
2020/09/25	3	71.23	1	71.60	67.80	2	4,899	0.04%
2020/09/24	0	0.00	2	72.75	75.30	-2	4,373	-0.05%
2020/09/21	1	69.60	2	69.50	68.80	-1	4,218	-0.02%
2020/09/18	2	67.10	0	0.00	66.50	2	4,289	0.05%
2020/09/17	0	0.00	1	67.50	66.70	-1	4,257	-0.02%
2020/09/10	0	0.00	20	66.00	66.00	-20	5,103	-0.39%
2020/09/08	0	0.00	1	63.50	66.50	-1	5,054	-0.02%
2020/09/04	0	0.00	1	54.20	55.00	-1	4,718	-0.02%
2020/09/02	1	53.20	1	52.80	52.80	0	4,837	0.00%
2020/08/27	3	53.50	0	0.00	53.30	3	5,081	0.06%
2020/08/26	0	0.00	1	54.80	54.40	-1	5,222	-0.02%
2020/08/18	1	55.60	1	55.40	55.10	0	6,137	0.00%
2020/08/17	4	56.68	3	56.83	56.10	1	6,488	0.02%
2020/08/14	0	0.00	1	55.50	55.50	-1	6,455	-0.02%
2020/08/10	0	0.00	1	52.80	52.80	-1	7,626	-0.01%
2020/08/07	1	54.40	2	55.70	55.30	-1	8,375	-0.01%
2020/08/06	1	54.40	1	54.20	53.40	0	8,907	0.00%
2020/07/17	0	0.00	2	52.40	54.70	-2	11,658	-0.02%
2020/07/09	0	0.00	4	61.80	61.70	-4	11,791	-0.03%
2020/07/07	2	60.00	0	0.00	60.00	2	11,771	0.02%
2020/07/06	1	63.30	4	63.43	62.80	-3	11,720	-0.03%
2020/07/03	1	63.80	0	0.00	63.80	1	11,665	0.01%
2020/07/02	2	64.95	3	64.43	64.10	-1	11,586	-0.01%
2020/07/01	1	64.60	0	0.00	64.60	1	11,526	0.01%
2020/06/30	0	0.00	2	64.10	64.70	-2	11,454	-0.02%
2020/06/29	6	64.62	4	64.23	64.00	2	11,302	0.02%
2020/06/24	21	65.27	0	0.00	61.70	21	11,117	0.19%
2020/06/23	0	0.00	1	61.50	63.00	-1	10,970	-0.01%
2020/06/22	1	62.00	0	0.00	62.20	1	10,938	0.01%
2020/06/19	5	65.12	0	0.00	61.90	5	10,866	0.05%
2020/06/18	2	65.60	0	0.00	65.70	2	10,728	0.02%
2020/06/17	1	60.70	2	62.60	64.00	-1	10,354	-0.01%
2020/06/16	3	60.97	4	59.65	59.10	-1	9,904	-0.01%
2020/06/15	0	0.00	3	57.63	58.50	-3	9,604	-0.03%
2020/06/12	2	54.05	0	0.00	53.20	2	9,489	0.02%
2020/06/04	1	55.30	0	0.00	55.00	1	9,527	0.01%
2020/06/01	0	0.00	2	59.85	58.50	-2	9,767	-0.02%
2020/05/29	2	59.25	0	0.00	57.80	2	9,708	0.02%
2020/05/27	2	60.00	0	0.00	58.00	2	9,431	0.02%
2020/05/26	0	0.00	5	66.20	63.70	-5	9,256	-0.05%
2020/05/25	0	0.00	2	64.70	64.70	-2	9,045	-0.02%
2020/05/22	2	66.65	1	66.10	65.30	1	8,968	0.01%
2020/05/21	2	62.15	0	0.00	63.00	2	8,622	0.02%
2020/05/15	0	0.00	1	65.90	64.00	-1	7,574	-0.01%
2020/05/14	7	72.11	2	66.30	66.30	5	7,296	0.07%
2020/05/13	0	0.00	2	65.90	69.00	-2	6,520	-0.03%
2020/05/12	3	62.90	1	61.20	62.80	2	5,937	0.03%
2020/05/11	2	58.20	8	57.75	58.00	-6	5,425	-0.11%
2020/05/08	2	55.60	3	56.20	55.60	-1	5,073	-0.02%
2020/05/04	0	0.00	1	53.70	55.80	-1	3,806	-0.03%
2020/04/30	1	50.80	0	0.00	50.80	1	3,720	0.03%
2020/04/28	6	46.00	1	47.00	46.00	5	3,579	0.14%
2020/04/27	1	45.05	0	0.00	44.40	1	3,556	0.03%
2020/04/24	0	0.00	1	41.35	42.00	-1	3,479	-0.03%
2020/04/23	1	45.40	0	0.00	45.90	1	3,346	0.03%
2020/04/22	0	0.00	1	43.80	44.80	-1	3,181	-0.03%
2020/04/20	1	48.80	0	0.00	44.35	1	3,039	0.03%
2020/03/27	0	0.00	1	32.10	31.60	-1	2,438	-0.04%
2020/03/26	1	31.30	0	0.00	31.50	1	2,392	0.04%
2020/03/17	0	0.00	1	31.60	30.65	-1	2,236	-0.04%
2020/03/16	2	34.15	1	34.30	34.05	1	2,200	0.05%
2020/03/12	0	0.00	2	42.95	37.90	-2	2,116	-0.09%
2020/03/11	2	42.10	2	43.38	42.10	0	1,993	0.00%
2020/03/10	2	45.25	2	46.10	43.55	0	1,900	0.00%
2020/03/09	2	48.40	3	47.90	48.30	-1	1,724	-0.06%
2020/03/06	2	42.00	4	44.35	44.35	-2	1,344	-0.15%
2020/03/03	0	0.00	2	39.20	39.05	-2	1,149	-0.17%
2020/03/02	2	40.00	0	0.00	39.45	2	1,182	0.17%
2020/01/31	0	0.00	1	40.60	37.45	-1	951	-0.11%
2020/01/20	1	37.10	0	0.00	37.70	1	869	0.12%
2019/11/06	0	0.00	3	36.25	36.80	-3	1,219	-0.25%
2019/10/29	0	0.00	2	35.65	35.65	-2	1,094	-0.18%
2019/10/28	2	34.20	0	0.00	34.80	2	1,103	0.18%
2019/10/17	5	34.50	0	0.00	34.75	5	1,238	0.40%
2019/07/18	2	38.50	0	0.00	38.20	2	1,489	0.13%
2019/07/10	0	0.00	2	39.40	39.50	-2	1,178	-0.17%
2019/07/09	1	40.80	0	0.00	39.25	1	1,094	0.09%
2019/07/08	2	37.45	1	37.90	38.50	1	861	0.12%
2019/07/04	0	0.00	16	34.65	35.20	-16	672	-2.38%
2019/07/02	17	34.05	0	0.00	34.65	17	527	3.22%
2019/07/01	0	0.00	2	31.05	31.90	-2	387	-0.52%
2019/06/28	2	28.85	0	0.00	29.10	2	299	0.67%
2019/03/20	0	0.00	1	24.70	24.75	-1	191	-0.52%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/02/20	0	0.00	5	25.25	25.25	-5	178	-2.80%
2019/02/18	1	25.30	0	0.00	25.30	1	200	0.50%
2019/01/24	5	23.65	0	0.00	23.70	5	182	2.74%
2019/01/09	0	0.00	4	24.30	24.30	-4	205	-1.95%
2019/01/08	4	23.95	0	0.00	24.10	4	201	1.99%
2018/11/06	0	0.00	4	20.55	20.60	-4	195	-2.04%
2018/08/08	0	0.00	2	28.35	28.50	-2	268	-0.74%
2018/07/30	0	0.00	4	25.53	25.50	-4	142	-2.81%
2018/07/27	4	25.59	0	0.00	25.65	4	143	2.79%
2018/04/19	0	0.00	2	25.50	25.50	-2	181	-1.10%
2018/04/18	2	24.90	0	0.00	24.95	2	180	1.11%
2018/04/09	0	0.00	2	26.90	27.10	-2	172	-1.16%
2018/03/30	2	26.50	0	0.00	26.30	2	158	1.26%
2018/03/29	0	0.00	2	27.00	26.95	-2	153	-1.30%
2018/03/15	0	0.00	5	24.80	24.90	-5	150	-3.32%
2018/02/12	5	22.90	0	0.00	23.20	5	362	1.38%
2018/02/02	2	25.30	0	0.00	25.35	2	412	0.48%
2018/01/16	0	0.00	5	26.75	27.25	-5	390	-1.28%