• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    17,797張
  • 產業
    上櫃 其他電子類股

  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1159.167.632368.1067.8036.116,1500.22%
2024/12/107068.7981.367.3667.30-11.315,923-0.07%
2024/12/09163.568.6515468.0668.409.515,5910.06% 大買/大賣/
2024/12/0656.667.3249.167.4467.707.514,7650.05%
2024/12/053.363.98464.1064.50-0.714,0350.00%
2024/12/047.363.38263.8063.305.314,0840.04%
2024/12/03763.2914.863.3863.30-7.814,369-0.05%
2024/12/02060.0000.0059.90014,5440.00%
2024/11/29158.8100.0059.50115,5830.01%
2024/11/28258.95259.0058.70016,4850.00%
2024/11/274.260.06160.4059.703.216,5180.02%
2024/11/262.261.390.661.6061.301.716,5660.01%
2024/11/250.162.24662.0062.10-5.916,625-0.04%
2024/11/220.561.001261.0960.70-11.516,878-0.07%
2024/11/21260.50160.3060.50117,0850.01%
2024/11/20360.203.260.2760.20-0.117,3800.00%
2024/11/19259.25659.1860.00-417,701-0.02%
2024/11/187.358.96658.7257.301.318,3580.01%
2024/11/15860.86661.0761.30218,4290.01%
2024/11/147.161.58661.5060.901.118,8550.01%
2024/11/135.364.82863.2962.50-2.719,155-0.01%
2024/11/122.263.86664.0763.90-3.819,271-0.02%
2024/11/117.265.622.565.6065.604.719,2660.02%
2024/11/088.366.255.465.9266.002.919,3680.02%
2024/11/071266.158.266.6065.703.819,4910.02%
2024/11/061.165.628.165.5966.10-719,474-0.04%
2024/11/05664.8216.164.8364.60-10.119,685-0.05%
2024/11/0410.163.265.263.7464.204.919,9350.02%
2024/11/012.160.764.261.6062.40-220,156-0.01%
2024/10/300.262.84162.7063.10-0.820,1460.00%
2024/10/29063.2010.362.9562.50-10.320,269-0.05%
2024/10/282.564.34063.9063.902.520,3320.01%
2024/10/258.664.68564.6065.003.620,3840.02%
2024/10/24266.305.665.7664.90-3.620,579-0.02%
2024/10/2327.166.073066.4366.20-2.920,629-0.01%
2024/10/22566.288.266.4166.60-3.220,640-0.02%
2024/10/21065.381.265.5065.60-1.220,880-0.01%
2024/10/1825.166.3219.165.1464.20621,5310.03%
2024/10/1723.165.353065.5766.10-6.921,743-0.03%
2024/10/165.962.7349.162.3663.10-43.221,772-0.20%
2024/10/157.163.777.363.7863.70-0.322,0770.00%
2024/10/144.362.845.863.2062.80-1.622,303-0.01%
2024/10/1148.564.914364.0563.405.522,7380.02%
2024/10/094.263.412363.4963.00-18.823,195-0.08%
2024/10/08864.515.163.9064.50324,0970.01%
2024/10/073.564.538.264.0565.30-4.725,135-0.02%
2024/10/047.764.35664.1063.201.826,9840.01%
2024/10/015.165.702465.6666.10-18.928,410-0.07%
2024/09/304.265.675165.6165.20-46.830,118-0.16%
2024/09/271867.819.166.9566.40930,9390.03%
2024/09/2610069.7768.369.2667.3031.731,2290.10%
2024/09/2545.668.096.167.9168.2039.531,0160.13%
2024/09/2481.667.3556.367.0967.1025.331,2650.08%
2024/09/234469.4547.769.1868.00-3.731,722-0.01%
2024/09/20106.570.2293.369.6269.3013.232,0830.04% 大買/
2024/09/1972.669.12119.969.2870.10-47.332,738-0.14% 大賣/
2024/09/18129.268.71126.868.8967.202.533,3810.01% 大買/大賣/
2024/09/16189.567.53164.167.3667.5025.433,2910.08% 大買/大賣/
2024/09/1362.163.895963.6664.203.132,9580.01%
2024/09/12160.6000.0060.30133,3370.00%
2024/09/11158.50258.8559.20-133,7040.00%
2024/09/104.759.35358.9358.201.734,2360.00%
2024/09/091359.40759.3959.70634,4980.02%
2024/09/061161.18960.8461.00235,3030.01%
2024/09/054062.0039.661.2661.000.435,2370.00%
2024/09/0428.162.0642.361.8561.20-14.235,124-0.04%
2024/09/0378.266.8874.666.6666.103.634,8540.01%
2024/09/02161.468.48141.468.4868.302034,5200.06% 大買/大賣/
2024/08/3091.766.6275.166.5566.2016.533,5670.05%
2024/08/29362.034.162.4062.90-1.132,7350.00%
2024/08/281162.871162.9062.90032,7710.00%
2024/08/27262.80162.7163.10132,8920.00%
2024/08/2612.164.332064.0263.10-7.933,215-0.02%
2024/08/231761.8215.161.4663.301.933,3160.01%
2024/08/2216.164.131763.2962.70-0.933,2180.00%
2024/08/2149.764.983664.3365.0013.732,9940.04%
2024/08/2011965.17114.765.4065.204.432,6950.01% 大買/大賣/
2024/08/1958.163.683362.9562.9025.132,0980.08%
2024/08/1669.163.4480.163.0762.90-1132,031-0.03%
2024/08/1523.161.712661.8362.90-2.931,861-0.01%
2024/08/1416.159.851160.0459.805.131,6420.02%
2024/08/13758.563.158.7058.903.931,5160.01%
2024/08/12457.98258.2558.70231,5070.01%
2024/08/09858.72858.4958.20031,3700.00%
2024/08/08757.96657.6857.70131,1360.00%
2024/08/0724.159.5214.159.8459.601031,0120.03%
2024/08/062057.071755.5857.30330,6660.01%
2024/08/05756.0313.255.8755.60-6.230,313-0.02%
2024/08/021062.076.161.6861.403.930,0550.01%
2024/08/015.264.313.264.0363.50229,9540.01%
2024/07/3110.263.231063.3363.200.229,8360.00%
2024/07/304.361.903.662.1263.000.729,7450.00%
2024/07/2914.162.611162.3960.903.129,6330.01%
2024/07/264.662.919.262.3363.00-4.729,378-0.02%
2024/07/234.265.154.364.8064.90029,1870.00%
2024/07/2232.763.8539.664.3463.20-6.928,974-0.02%
2024/07/193069.7156.167.4565.00-26.128,585-0.09%
2024/07/1818.770.921371.0871.405.727,8700.02%
2024/07/1710.171.627.171.6371.50327,3800.01%
2024/07/1637.272.0329.271.7070.20827,0950.03%
2024/07/1513.171.771671.5571.10-2.926,835-0.01%
2024/07/1229.173.502673.6572.203.126,5570.01%
2024/07/11113.375.28114.975.2874.90-1.626,162-0.01% 大買/大賣/
2024/07/10141.774.69136.674.4374.005.225,5970.02% 大買/大賣/
2024/07/0913173.13140.872.4471.90-9.825,082-0.04% 大買/大賣/
2024/07/08286.275.67251.874.5473.4034.424,0720.14% 大買/大賣/
2024/07/0512071.99128.872.5775.30-8.822,209-0.04% 大買/大賣/
2024/07/04115.669.57123.570.0268.50-7.920,746-0.04% 大買/大賣/
2024/07/03134.266.4568.166.9866.8066.119,0860.35% 大買/
2024/07/0229.363.372064.1263.109.318,2790.05%
2024/07/01964.515.164.7164.003.917,7100.02%
2024/06/2832.166.3141.365.8465.30-9.217,412-0.05%
2024/06/2759.566.3040.766.2565.3018.817,0790.11%
2024/06/2680.468.3290.167.7167.50-9.716,665-0.06%
2024/06/25179.667.56167.266.7369.0012.416,3170.08% 大買/大賣/
2024/06/24166.267.84143.367.6966.5022.914,9780.15% 大買/大賣/
2024/06/212363.6833.163.9266.20-10.113,527-0.07%
2024/06/2022.760.0727.459.5460.20-4.712,674-0.04%
2024/06/1983.358.2686.858.3158.00-3.412,249-0.03%
2024/06/1835.257.2353.256.8956.60-1811,938-0.15%
2024/06/1728.856.1330.455.2355.70-1.612,113-0.01%
2024/06/1441.452.9632.553.2552.208.911,7140.08%
2024/06/1332.952.4119.752.8553.4013.211,3310.12%
2024/06/12348.67249.0048.55110,4440.01%
2024/06/114.748.97748.8148.75-2.310,450-0.02%
2024/06/07449.41149.4049.45310,4420.03%
2024/06/06148.40148.7047.75010,3700.00%
2024/06/057.248.201447.9647.75-6.810,350-0.07%
2024/06/049.149.08248.9048.907.110,4420.07%
2024/06/03349.152749.4448.85-2410,868-0.22%
2024/05/317.349.6710.250.4349.75-2.910,827-0.03%
2024/05/3030.851.3234.851.1550.40-4.110,703-0.04%
2024/05/2912.250.46249.9350.3010.210,4330.10%
2024/05/280.348.471.148.7748.15-0.810,051-0.01%
2024/05/2724.247.432147.6347.653.29,9490.03%
2024/05/2411.146.67146.9446.70109,9280.10%
2024/05/23146.600.146.9547.1019,9460.01%
2024/05/2211.447.119.247.3547.802.29,8430.02%
2024/05/2122.346.3219.346.1146.9539,7060.03%
2024/05/200.344.29145.1044.50-0.79,498-0.01%
2024/05/172.243.8200.0043.802.29,3420.02%
2024/05/16245.301.945.1444.900.19,3250.00%
2024/05/151.244.791.544.6344.60-0.39,4910.00%
2024/05/10342.97142.6542.9529,5820.02%
2024/05/0910.343.3600.0043.0010.39,5510.11%
2024/05/08144.00044.0544.4519,5080.01%
2024/05/07443.65443.0042.8009,4500.00%
2024/05/060.143.00243.4043.15-1.99,433-0.02%
2024/05/030.744.04145.2543.40-0.39,3910.00%
2024/04/300.144.7000.0044.500.19,3490.00%
2024/04/29044.8000.0045.0009,4050.00%
2024/04/261.244.8900.0044.401.29,3900.01%
2024/04/2500.00144.3544.40-19,368-0.01%
2024/04/24145.4000.0045.1019,3320.01%
2024/04/23444.211144.2544.15-79,307-0.08%
2024/04/221345.521544.7544.20-29,274-0.02%
2024/04/197.546.212846.0046.25-20.69,165-0.22%
2024/04/18147.8500.0047.8018,9990.01%
2024/04/1712.148.951948.8948.95-6.98,892-0.08%
2024/04/161748.2620.147.7447.30-3.18,740-0.04%
2024/04/1527.150.803650.4548.75-8.98,511-0.10%
2024/04/1200.00349.0748.75-38,019-0.04%
2024/04/112.348.141748.1648.10-14.87,909-0.19%
2024/04/102549.761249.6349.05137,8080.17%
2024/04/091149.621149.5549.6007,6560.00%
2024/04/08448.782.148.3748.701.97,4330.03%
2024/04/032.347.85447.3447.90-1.77,262-0.02%
2024/04/025.748.171148.1847.85-5.37,177-0.07%
2024/04/013.348.68549.0748.55-1.87,064-0.02%
2024/03/2917.249.417.449.6749.559.86,8950.14%
2024/03/283251.0016.251.5249.5515.86,5290.24%
2024/03/2720.149.1615.349.7150.104.85,9850.08%
2024/03/26849.16948.1647.40-15,732-0.02%
2024/03/257.148.41648.8348.601.15,5860.02%
2024/03/223249.5633.549.3949.00-1.55,434-0.03%
2024/03/2170.650.925650.9350.0014.65,2010.28%
2024/03/206849.416549.4249.5534,6240.06%
2024/03/191246.397.546.6146.254.53,9900.11%
2024/03/18544.8900.0044.9553,8090.13%
2024/03/1500.001.144.2843.50-1.13,753-0.03%
2024/03/14143.001743.2244.25-163,720-0.43%
2024/03/130.143.8000.0043.700.13,6890.00%
2024/03/12743.50242.8543.7053,6260.14%
2024/03/112.243.34143.1042.901.23,6080.03%
2024/03/080.144.621844.4144.00-17.93,594-0.50%
2024/03/0745.747.704248.0046.203.73,4650.11%
2024/03/065.145.39344.4545.902.12,9500.07%
2024/03/05845.52144.7044.8572,8800.24%
2024/03/04745.26745.2745.3002,7970.00%
2024/03/01344.18144.0043.9022,6560.08%
2024/02/29143.95143.6544.2502,6410.00%
2024/02/27444.02744.5443.40-32,606-0.12%
2024/02/26544.372.144.5744.502.92,6140.11%
2024/02/23342.95143.3542.6522,5860.08%
2024/02/223.243.39643.4543.35-2.82,538-0.11%
2024/02/21444.13344.2544.5012,4990.04%
2024/02/201043.56043.2543.50102,3920.42%
2024/02/19743.990.443.5543.356.62,3390.28%
2024/02/161044.52343.7244.1572,2360.31%
2024/02/153.441.651240.8442.15-8.61,977-0.44%
2024/02/02739.1300.0039.0571,8050.39%
2024/02/01639.3900.0039.4061,8150.33%
2024/01/31139.5000.0039.4511,8620.05%
2024/01/30039.6000.0039.4001,9040.00%
2024/01/297.240.51440.0640.053.22,0530.16%
2024/01/25039.8000.0039.7502,0140.00%
2024/01/24240.2300.0040.0522,0090.10%
2024/01/231.139.67239.8839.85-0.92,068-0.04%
2024/01/1900.00138.0038.05-12,129-0.05%
2024/01/16137.8500.0037.8512,4030.04%
2024/01/0900.00037.9037.8502,9040.00%
2024/01/0800.00138.3538.05-12,972-0.03%
2024/01/0400.00538.3038.20-53,011-0.17%
2024/01/03338.702.638.6938.650.43,0310.01%
2023/12/2900.001538.8838.85-153,022-0.50%
2023/12/2200.00238.8538.85-22,995-0.07%
2023/12/21139.0000.0039.0012,9860.03%
2023/12/19139.1000.0039.1012,9850.03%
2023/12/18439.7600.0039.4042,9780.13%
2023/12/15040.1500.0040.1002,9640.00%
2023/12/1400.00139.9539.95-12,955-0.03%
2023/12/1100.00539.3039.15-52,956-0.17%
2023/12/08239.0000.0039.0022,9570.07%
2023/12/07139.1500.0039.1012,9360.03%
2023/12/064.239.5100.0039.354.22,9240.14%
2023/12/0500.00340.4039.90-32,901-0.10%
2023/12/04441.18340.6341.2512,8480.04%
2023/12/01140.2000.0040.1012,7720.04%
2023/11/2900.00140.5040.30-12,772-0.04%
2023/11/2700.00240.6039.90-22,788-0.07%
2023/11/2400.00440.8440.70-42,759-0.14%
2023/11/23241.58141.9040.8512,7420.04%
2023/11/22141.25241.1541.15-12,657-0.04%
2023/11/21140.550.140.6540.500.92,5870.03%
2023/11/172240.10140.0040.05212,5200.83%
2023/11/16539.5000.0039.6052,4930.20%
2023/11/1400.00339.1539.25-32,516-0.12%
2023/11/1000.00338.6238.10-32,487-0.12%
2023/11/09338.9800.0039.0532,4620.12%
2023/11/0800.00239.2539.35-22,489-0.08%
2023/11/0700.00540.0540.05-52,471-0.20%
2023/11/0600.00140.8540.80-12,458-0.04%
2023/11/02139.2000.0039.1012,3230.04%
2023/11/01138.8500.0039.2512,3890.04%
2023/10/31239.002839.5739.10-262,725-0.95%
2023/10/3000.00240.1540.80-23,481-0.06%
2023/10/26639.85139.5540.0053,3760.15%
2023/10/24139.2500.0039.2013,3410.03%
2023/10/23240.10439.6639.70-23,298-0.06%
2023/10/20639.75339.8339.6533,0990.10%
2023/10/19138.800.138.6538.8012,9140.03%
2023/10/17038.700.238.7038.60-0.12,897-0.01%
2023/10/165.238.86338.5738.402.22,9030.07%
2023/10/12037.700.138.0038.05-0.12,8880.00%
2023/10/110.137.60137.5537.40-0.92,880-0.03%
2023/10/05137.1500.0037.0512,9360.03%
2023/09/260.136.8000.0036.450.13,3990.00%
2023/09/220.336.6500.0036.650.33,4380.01%
2023/09/190.237.8000.0037.650.23,7130.00%
2023/09/150.237.5500.0037.750.23,8030.01%
2023/09/13337.60137.4037.6023,8040.05%
2023/09/060.537.6500.0037.150.54,1560.01%
2023/09/04137.45137.4537.6004,2030.00%
2023/09/01237.2000.0037.2524,3570.05%
2023/08/31236.8300.0037.5024,3580.05%
2023/08/290.136.2500.0036.300.14,3570.00%
2023/08/1000.00037.4037.1004,8280.00%
2023/08/09637.40637.2037.1504,7910.00%
2023/08/07537.205.137.1537.55-0.14,7350.00%
2023/08/04237.301.337.9137.250.74,6460.02%
2023/08/0225.440.2023.240.7141.352.24,2970.05%
2023/07/310.138.0500.0037.600.13,4990.00%
2023/07/28137.800.137.8037.800.93,4570.03%
2023/07/274.137.79438.2038.200.13,3650.00%
2023/07/24035.90135.7535.60-13,270-0.03%
2023/07/20137.5500.0037.5013,2450.03%
2023/07/17038.95038.7539.1003,2000.00%
2023/07/120.138.9800.0038.500.13,2270.00%
2023/07/10240.35240.4840.9503,0580.00%
2023/07/05039.2100.0039.1002,8710.00%
2023/06/27240.83240.1538.9502,7660.00%
2023/06/26239.30239.3839.4502,5680.00%
2023/06/1600.000.339.1538.80-0.32,542-0.01%
2023/06/14038.6000.0038.8002,5310.00%
2023/06/13339.55339.2839.1002,5120.00%
2023/06/080.338.63238.6538.55-1.72,348-0.07%
2023/06/07439.13339.1339.2512,3240.04%
2023/06/0600.00137.6037.60-12,156-0.05%
2023/06/05137.9500.0037.9512,1650.05%
2023/06/022537.3500.0037.35252,1551.16%
2023/05/3000.00337.3037.15-32,121-0.14%
2023/05/2900.00437.5537.40-42,132-0.19%
2023/05/260.138.3500.0037.550.12,1130.00%
2023/05/25438.9400.0038.8542,0110.20%
2023/05/24739.184.539.5039.552.51,8990.13%
2023/05/23138.0000.0037.8511,6760.06%
2023/05/05337.33337.3837.1001,9070.00%
2023/05/03036.4000.0036.5002,0830.00%
2023/04/1700.00137.5537.95-11,985-0.05%
2023/04/130.937.2000.0036.900.91,9300.05%
2023/04/1200.00137.6537.40-11,925-0.05%
2023/03/27036.9800.0036.9001,8190.00%
2023/03/24137.2000.0037.0511,8220.05%
2023/03/230.136.80136.9036.85-0.91,803-0.05%
2023/03/22037.0000.0036.3501,7840.00%
2023/03/21136.85337.3536.75-21,759-0.11%
2023/03/20136.20136.0536.5501,7230.00%
2023/03/16336.7500.0035.9531,7020.18%
2023/03/08037.2000.0037.8501,7840.00%
2023/02/2200.002.337.0536.90-2.31,940-0.12%
2023/02/16037.1000.0037.2002,3440.00%
2023/02/1500.000.536.8036.60-0.52,368-0.02%
2023/02/091.637.88137.9037.600.62,3890.03%
2023/02/08137.8000.0038.6012,3480.04%
2023/02/072.237.54137.5537.601.22,2970.05%
2023/02/0600.00138.2038.35-12,263-0.04%
2023/02/03537.85538.9538.9502,2220.00%
2023/02/022838.352637.6037.6022,0480.10%
2023/02/0110.535.171035.4035.700.51,8440.03%
2023/01/310.334.70534.0034.65-4.71,806-0.26%
2023/01/0900.00033.3033.4501,7670.00%
2022/12/0700.00134.1033.65-12,169-0.05%
2022/12/05134.6500.0035.2512,0610.05%
2022/11/2400.00133.6533.80-11,934-0.05%
2022/11/23134.5000.0034.3011,9080.05%
2022/11/1700.00134.2034.25-11,754-0.06%
2022/11/16134.9500.0035.0011,7010.06%
2022/04/20149.9000.0049.9015,6550.02%
2022/02/2400.00154.8050.90-16,926-0.01%
2022/02/2100.00152.6053.00-16,049-0.02%
2022/02/1800.00151.5050.70-15,974-0.02%
2022/01/20149.6000.0049.6019,8860.01%
2022/01/1900.00149.8049.55-19,938-0.01%
2022/01/1800.00150.0049.90-110,025-0.01%
2022/01/06150.1000.0050.30110,8530.01%
2021/12/300.351.1000.0051.100.311,5300.00%
2021/12/01151.0000.0050.80115,1710.01%
2021/11/24150.9000.0050.80114,9350.01%
2021/11/17155.8000.0056.20114,5050.01%
2021/11/1500.00357.7356.70-314,092-0.02%
2021/11/09250.4000.0051.40212,9670.02%
2021/11/0800.00651.8251.00-612,736-0.05%
2021/11/05654.4000.0054.70612,2200.05%
2021/11/02153.00153.2052.80011,7050.00%
2021/11/01153.70253.8055.00-111,120-0.01%
2021/10/25150.8000.0051.00110,2360.01%
2021/10/2000.00152.5052.50-110,387-0.01%
2021/10/0600.00351.9052.20-313,794-0.02%
2021/09/2800.00550.5050.50-514,339-0.03%
2021/09/27150.8000.0051.10114,2800.01%
2021/09/24850.7500.0051.00814,2310.06%
2021/09/1700.00553.4451.50-513,682-0.04%
2021/09/16351.90150.8051.90213,0320.02%
2021/09/15251.0500.0051.00212,6550.02%
2021/09/1400.00151.1051.80-112,311-0.01%
2021/09/010.249.7500.0049.900.212,1080.00%
2021/08/2500.00248.0547.95-211,751-0.02%
2021/07/20152.60152.4052.50014,5560.00%
2021/07/16250.7500.0050.50213,9700.01%
2021/07/1500.00152.7051.80-113,812-0.01%
2021/07/1400.00552.1652.10-513,442-0.04%
2021/07/1300.00247.5049.10-212,527-0.02%
2021/07/12246.1000.0046.30212,1770.02%
2021/07/06147.2000.0047.20114,1150.01%
2021/07/0500.00350.3050.30-314,311-0.02%
2021/06/25146.6000.0046.15118,5770.01%
2021/06/18146.7000.0046.50118,6220.01%
2021/06/17148.1500.0048.10118,5260.01%
2021/05/31147.3000.0047.65118,2110.01%
2021/05/2600.00245.0545.35-218,237-0.01%
2021/05/20143.1000.0042.95118,6560.01%
2021/05/1200.001243.5043.75-1218,474-0.06%
2021/05/10451.0000.0050.90418,3570.02%
2021/05/0700.00351.8052.00-318,398-0.02%
2021/04/28357.0000.0057.00317,9690.02%
2021/04/26158.8000.0057.90117,9320.01%
2021/04/22454.7500.0053.00417,2460.02%
2021/04/20257.2000.0056.40217,9620.01%
2021/04/1600.001057.8056.80-1017,894-0.06%
2021/04/151056.8000.0058.301018,9260.05%
2021/04/14156.7000.0056.20119,7740.01%
2021/04/12360.3700.0058.90318,6910.02%
2021/04/0900.00158.1057.30-117,768-0.01%
2021/04/08159.3000.0058.50117,0490.01%
2021/04/07155.00255.4055.70-115,209-0.01%
2021/04/06147.90247.4350.70-113,272-0.01%
2021/04/01146.6500.0046.10112,3060.01%
2021/03/29345.65345.6045.75012,1070.00%
2021/03/25144.1000.0044.20112,1070.01%
2021/03/24145.3000.0045.05112,1080.01%
2021/03/22146.0000.0045.80112,1260.01%
2021/03/15145.9500.0046.05112,2960.01%
2021/03/11146.7000.0046.30112,6730.01%
2021/03/1000.00146.3547.00-112,736-0.01%
2021/03/09145.7000.0045.75112,7120.01%
2021/03/05145.4000.0045.70113,1340.01%
2021/03/02148.8000.0046.85113,6070.01%
2021/02/2400.00147.8046.80-113,587-0.01%
2021/02/19145.40145.5045.70014,2290.00%
2021/02/18245.7800.0046.00214,8500.01%
2021/01/19149.9000.0050.00114,0770.01%
2021/01/1300.00149.7550.40-113,297-0.01%
2021/01/08149.05349.5748.10-212,518-0.02%
2021/01/07347.621247.5048.75-911,205-0.08%
2020/12/15144.2000.0043.55111,4430.01%
2020/12/14145.1000.0044.90111,5880.01%
2020/12/11144.9500.0045.60112,7740.01%
2020/12/10145.75546.1045.80-412,929-0.03%
2020/12/09547.6900.0046.90513,2010.04%
2020/12/08146.9500.0046.80113,6620.01%
2020/12/0100.00748.7047.90-714,996-0.05%
2020/11/3000.00448.0047.50-414,698-0.03%
2020/11/26545.6400.0045.95514,3000.03%
2020/11/24245.4000.0045.05214,5270.01%
2020/11/23345.9800.0046.00315,2030.02%
2020/11/1800.00347.5046.55-315,155-0.02%
2020/11/17345.73647.0347.25-314,488-0.02%
2020/11/13244.9300.0045.15214,0870.01%
2020/11/0900.00544.8044.70-513,870-0.04%
2020/11/05143.5000.0043.60113,8150.01%
2020/11/0300.00643.0042.75-614,007-0.04%
2020/10/2800.00244.3344.15-214,865-0.01%
2020/10/27444.49144.8544.40314,9780.02%
2020/10/2000.00245.4045.00-216,924-0.01%
2020/10/1900.00544.5045.00-517,990-0.03%
2020/10/16143.30344.4043.20-218,492-0.01%
2020/10/1500.00244.7544.60-218,748-0.01%
2020/10/1200.00245.3044.20-219,647-0.01%
2020/10/0800.00144.8544.40-120,0850.00%
2020/09/251341.7300.0041.101325,7570.05%
2020/09/21345.57146.5045.05228,1120.01%
2020/09/18145.2500.0045.60128,3130.00%
2020/09/17144.8500.0044.85128,3970.00%
2020/09/16547.19448.1844.80128,6820.00%
2020/09/15245.18245.3345.60027,6870.00%
2020/09/14245.2500.0045.35227,7350.01%
2020/09/1000.00145.4045.20-127,3340.00%
2020/09/081042.00144.0042.00926,7690.03%
2020/09/01140.9500.0041.45127,5540.00%
2020/08/2700.00142.9543.00-128,7450.00%
2020/08/21338.6000.0038.60327,5560.01%
2020/08/14140.3500.0040.00126,7050.00%
2020/08/12541.7000.0041.70526,4580.02%
2020/08/050.645.0000.0044.900.625,7210.00%
2020/07/2800.00241.3042.45-224,103-0.01%
2020/07/2700.00141.5041.30-123,5590.00%
2020/07/24145.5500.0045.25122,7390.00%
2020/07/2300.00249.7546.40-222,027-0.01%
2020/07/22549.4600.0048.90520,6590.02%
2020/07/1500.00448.2548.00-418,398-0.02%
2020/07/14451.1000.0049.55417,8410.02%
2020/07/13250.30251.0051.70016,8510.00%
2020/07/0700.00154.0049.55-114,327-0.01%
2020/07/06150.60150.4051.20012,9790.00%
2020/07/03144.252.644.9746.60-1.611,693-0.01%
2020/07/0200.00342.7542.40-310,655-0.03%
2020/06/30337.95337.5537.5008,8610.00%
2020/06/2300.00140.6540.00-17,657-0.01%
2020/06/22141.4000.0041.3517,1140.01%
2020/06/1900.00642.4840.30-66,872-0.09%
2020/06/18339.7500.0040.4536,5440.05%
2020/06/1700.00136.0037.00-16,123-0.02%
2020/06/1200.001636.0336.50-165,526-0.29%
2020/06/1100.00433.5333.45-45,069-0.08%
2020/06/10137.0000.0036.1514,5990.02%
2020/06/09636.9800.0037.0064,2360.14%
2020/06/0500.00130.5030.60-13,512-0.03%
2020/06/0400.00527.6227.85-52,890-0.17%
2020/06/03625.1800.0025.3562,3830.25%
2020/05/26120.2000.0019.9011,8780.05%
2020/04/30119.5000.0019.4011,9160.05%
2020/03/06522.5000.0022.5051,5200.33%
2020/03/0400.00121.7521.65-11,472-0.07%
2020/02/24122.5500.0022.4011,3890.07%
2020/01/1700.00222.1022.20-21,180-0.17%
2019/12/2700.00122.3522.30-1942-0.11%
2019/10/2200.00523.0522.80-52,445-0.20%
2019/10/01223.4000.0023.2522,7230.07%
2019/09/27123.8000.0023.5512,7160.04%
2019/09/25223.6000.0023.8022,7080.07%
2019/07/31223.50223.3523.5503,2240.00%
2019/05/2100.00219.0519.55-21,728-0.12%
2019/04/1800.00319.1018.80-31,170-0.26%
2019/04/17318.9000.0019.0031,1350.26%
2019/02/2500.00618.6518.55-6956-0.63%
2019/01/2300.00119.4019.40-1898-0.11%
2018/11/3000.00219.5019.50-21,520-0.13%
2018/11/29219.6500.0019.4521,7780.11%
2018/11/2700.00218.9519.00-21,862-0.11%
2018/11/26218.7000.0018.6521,8760.11%
2018/10/0500.00321.1020.90-31,859-0.16%
2018/10/03322.5500.0022.1031,8010.17%
2018/09/2700.00321.5521.75-31,744-0.17%
2018/09/25321.3000.0021.1031,7460.17%
2018/09/1200.00420.6520.60-41,801-0.22%
2018/09/05523.251022.7522.90-52,100-0.24%
2018/09/04521.7100.0022.1051,9160.26%
2018/08/10621.3000.0021.2062,8050.21%
2018/07/1600.00221.6021.55-23,631-0.06%
2018/07/11222.1500.0021.8023,7500.05%
2018/06/15224.65223.8023.3004,1090.00%
2018/06/12623.2900.0023.2563,8650.16%
2018/05/17124.001123.9924.00-104,747-0.21%
2018/05/0800.00522.1522.10-54,624-0.11%
2018/05/04522.9000.0022.4054,7490.11%
2018/04/11222.9500.0022.9026,4420.03%
2018/04/03521.8000.0022.0057,2390.07%
2018/03/311022.2000.0022.15107,9690.13%
2018/03/20623.951223.6523.65-68,406-0.07%
2018/03/161524.1000.0024.15158,3730.18%
2018/03/1300.001024.5524.40-108,433-0.12%
2018/03/12525.7000.0025.1058,3430.06%
2018/03/071125.6400.0024.10117,8870.14%
2018/02/271022.2000.0021.65107,0810.14%
2018/01/1000.000.925.2525.40-0.95,614-0.02%
2018/01/03023.8000.0024.0004,3670.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章