美時 (1795)-口袋券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
990張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	5.1	275.10	5	277.10	275.00	0.1	1,757	0.00%
2025/02/21	3.1	276.68	3.2	275.06	275.00	-0.1	1,786	-0.01%
2025/02/20	0.1	271.50	0	271.00	271.00	0.1	1,787	0.00%
2025/02/19	0.2	274.75	0	0.00	273.50	0.2	1,790	0.01%
2025/02/18	1	276.99	0	0.00	276.00	1	1,822	0.06%
2025/02/17	1	284.88	0	281.29	279.50	1	1,903	0.05%
2025/02/14	2	284.01	3.8	287.72	286.00	-1.8	1,945	-0.09%
2025/02/12	1.2	283.74	1	278.46	277.00	0.2	1,979	0.01%
2025/02/11	1.1	277.98	1.1	277.90	276.50	0	2,102	0.00%
2025/02/10	1.2	279.91	1	281.00	279.50	0.2	2,086	0.01%
2025/02/07	0.1	273.87	0	276.50	278.00	0.1	2,078	0.00%
2025/02/06	0	0.00	0.1	275.00	274.00	-0.1	2,075	0.00%
2025/02/05	0	0.00	0.1	265.00	266.00	-0.1	2,039	0.00%
2025/02/04	3	259.67	0	0.00	258.50	3	2,028	0.15%
2025/02/03	5.1	257.80	6	258.50	259.00	-0.9	2,025	-0.04%
2025/01/22	1.1	259.00	0.1	258.00	258.00	1	2,023	0.05%
2025/01/17	0.2	261.00	0	0.00	260.50	0.2	1,989	0.01%
2025/01/16	0.1	259.50	2.2	262.32	262.50	-2.2	1,996	-0.11%
2025/01/15	0	0.00	0.1	259.00	258.00	-0.1	1,998	0.00%
2025/01/14	0	0.00	0	262.50	263.50	0	1,991	0.00%
2025/01/13	0.1	269.13	1	268.50	261.50	-0.9	1,986	-0.04%
2025/01/10	0.1	268.00	0	0.00	266.00	0.1	1,988	0.01%
2025/01/09	0	274.50	0.3	274.48	270.00	-0.3	2,009	-0.01%
2025/01/08	0.7	274.75	0	0.00	274.50	0.7	2,015	0.03%
2025/01/07	1	273.50	1.3	275.19	272.00	-0.3	2,025	-0.01%
2025/01/06	1.1	269.06	0	0.00	269.00	1.1	2,026	0.05%
2025/01/03	0.2	266.05	0.1	266.00	264.50	0.1	2,035	0.01%
2024/12/30	1	273.00	1	269.50	271.00	0	2,036	0.00%
2024/12/27	0.2	272.56	0	0.00	271.50	0.2	2,060	0.01%
2024/12/26	1	271.00	0.5	277.50	275.50	0.6	2,070	0.03%
2024/12/25	0	264.00	0	0.00	264.00	0	2,037	0.00%
2024/12/24	0	266.75	0	0.00	266.00	0	2,054	0.00%
2024/12/20	0	0.00	0	261.50	260.50	0	2,052	0.00%
2024/12/18	0	262.50	0	0.00	263.50	0	2,069	0.00%
2024/12/17	0	260.50	0	259.00	259.00	0	2,057	0.00%
2024/12/16	0.1	259.50	1.6	258.06	257.50	-1.5	2,064	-0.07%
2024/12/13	0.1	262.19	0	262.59	261.00	0	2,059	0.00%
2024/12/12	0	0.00	0.1	266.00	265.00	-0.1	2,080	-0.01%
2024/12/11	0.2	267.97	1.1	267.63	266.00	-0.9	2,081	-0.04%
2024/12/10	1.1	275.00	0	0.00	272.50	1.1	2,075	0.05%
2024/12/09	0.2	276.84	0	276.00	276.50	0.2	2,093	0.01%
2024/12/06	2.1	282.41	1.1	280.40	280.00	1	2,105	0.05%
2024/12/05	2	289.75	2	287.01	286.00	0	2,098	0.00%
2024/12/04	0.1	288.00	0	0.00	287.00	0.1	2,095	0.01%
2024/12/03	0.4	287.22	2	288.25	288.00	-1.6	2,115	-0.08%
2024/12/02	2.2	288.26	3.1	290.90	286.00	-0.9	2,109	-0.04%
2024/11/29	10.5	291.04	11.2	289.25	291.50	-0.7	2,084	-0.03%
2024/11/28	1	275.01	0.1	276.58	277.00	0.9	2,014	0.04%
2024/11/27	1	286.00	1.1	280.09	279.50	-0.1	2,001	0.00%
2024/11/26	0.2	284.00	0	288.50	283.00	0.2	1,997	0.01%
2024/11/25	0	282.71	1	284.00	285.50	-1	1,985	-0.05%
2024/11/22	0.3	283.65	1	284.00	281.50	-0.7	1,981	-0.03%
2024/11/21	2.1	290.06	2	286.50	285.50	0.1	1,967	0.01%
2024/11/20	0.1	286.15	0.1	289.00	288.00	0	1,938	0.00%
2024/11/19	1	283.50	0.1	284.00	285.50	1	1,922	0.05%
2024/11/18	1.1	277.65	1	279.00	279.00	0.1	1,948	0.01%
2024/11/15	1.5	279.36	3.2	277.69	277.50	-1.7	1,969	-0.09%
2024/11/14	11	290.63	13.6	290.09	282.00	-2.5	1,956	-0.13%
2024/11/13	3.1	287.05	3	283.72	281.50	0.1	1,883	0.01%
2024/11/12	2	285.75	0.3	284.50	285.00	1.7	1,843	0.09%
2024/11/11	8.2	288.53	9.4	286.35	290.00	-1.3	1,833	-0.07%
2024/11/08	3.1	273.25	3	278.17	285.00	0.1	1,809	0.01%
2024/11/07	1	263.00	1	261.00	261.00	0	1,708	0.00%
2024/11/06	0.1	259.50	0	0.00	259.00	0.1	1,725	0.01%
2024/11/05	0	263.11	1	262.50	264.00	-1	1,760	-0.05%
2024/11/01	1	255.00	1	254.00	255.00	0	1,888	0.00%
2024/10/29	0.1	254.63	0.1	253.00	254.00	0	1,965	0.00%
2024/10/25	1	260.00	0	0.00	257.50	1	2,063	0.05%
2024/10/24	0.1	262.00	0.3	260.99	260.00	-0.2	2,088	-0.01%
2024/10/22	0.1	260.00	0	0.00	259.00	0.1	2,100	0.01%
2024/10/21	1	261.00	1.1	261.05	260.00	-0.1	2,133	0.00%
2024/10/18	0	0.00	0.2	261.00	259.00	-0.2	2,160	-0.01%
2024/10/17	0	259.50	0	0.00	260.00	0	2,198	0.00%
2024/10/16	0	252.00	3	250.67	251.00	-3	2,228	-0.13%
2024/10/11	0.1	254.50	0	0.00	253.00	0.1	2,324	0.00%
2024/10/09	2.4	257.13	0.1	256.66	255.50	2.3	2,530	0.09%
2024/10/08	0.6	261.00	0	0.00	262.00	0.6	2,546	0.02%
2024/10/07	1.1	259.65	0	0.00	262.50	1.1	2,604	0.04%
2024/10/01	1	259.00	1.5	260.00	261.00	-0.5	2,687	-0.02%
2024/09/30	1	265.51	0	264.00	263.00	1	2,757	0.04%
2024/09/27	1	270.50	1	270.00	270.00	0	2,793	0.00%
2024/09/26	2	267.50	2	268.50	267.50	0	2,864	0.00%
2024/09/25	1	271.00	0	0.00	271.00	1	2,990	0.03%
2024/09/24	0	0.00	0.1	271.00	271.00	-0.1	3,075	0.00%
2024/09/20	0	270.00	0	0.00	268.50	0	3,430	0.00%
2024/09/19	0	271.00	0	0.00	271.00	0	3,461	0.00%
2024/09/18	0.6	270.16	1.1	271.09	267.00	-0.5	3,490	-0.01%
2024/09/13	1	269.50	0.1	274.00	269.00	0.9	3,568	0.03%
2024/09/12	0	0.00	0	277.00	277.50	0	3,586	0.00%
2024/09/11	1.1	273.87	1.1	270.62	270.50	0.1	3,649	0.00%
2024/09/10	1.1	283.85	1.2	284.66	278.00	-0.1	3,656	0.00%
2024/09/09	0.5	276.50	3.2	278.00	284.50	-2.6	3,667	-0.07%
2024/09/06	4	276.13	3.2	274.97	275.50	0.8	3,681	0.02%
2024/09/05	0.1	269.93	0.1	268.68	266.50	0	3,698	0.00%
2024/09/04	1	275.07	1.2	273.50	274.00	-0.1	3,719	0.00%
2024/09/03	0	286.50	0	0.00	285.50	0	3,724	0.00%
2024/09/02	3	291.57	2.3	292.59	286.50	0.7	3,763	0.02%
2024/08/30	1.2	287.92	0	0.00	287.00	1.2	3,793	0.03%
2024/08/29	1	281.48	0.2	281.99	282.00	0.8	3,780	0.02%
2024/08/28	0	283.61	0	0.00	281.00	0	3,820	0.00%
2024/08/27	0	0.00	0	283.00	285.00	0	3,895	0.00%
2024/08/26	1	284.97	1	281.00	281.00	0	3,944	0.00%
2024/08/23	0	0.00	0.2	278.00	281.50	-0.2	3,949	-0.01%
2024/08/22	0	281.00	1.7	281.48	280.00	-1.6	3,962	-0.04%
2024/08/21	2.2	283.88	4	284.50	281.50	-1.8	3,999	-0.05%
2024/08/20	0.5	287.00	2	284.03	284.50	-1.5	4,004	-0.04%
2024/08/19	1.1	279.40	1.2	277.19	278.50	-0.1	4,026	0.00%
2024/08/16	4	274.75	0.1	275.25	275.00	3.9	4,025	0.10%
2024/08/15	1	275.50	1	273.00	273.00	0	4,054	0.00%
2024/08/14	1.1	271.79	0	0.00	272.00	1.1	4,165	0.03%
2024/08/13	2.7	272.76	1.1	271.14	272.00	1.6	4,314	0.04%
2024/08/12	2.5	273.16	1.1	276.06	273.00	1.3	4,355	0.03%
2024/08/09	9.2	267.95	9	269.50	267.00	0.2	4,326	0.00%
2024/08/08	1.1	252.44	1.3	252.40	252.00	-0.2	4,318	0.00%
2024/08/07	0.3	243.83	0	0.00	255.50	0.3	4,461	0.01%
2024/08/06	0.1	233.50	1.1	233.73	235.50	-1	4,467	-0.02%
2024/08/05	1.4	230.80	1	233.08	230.00	0.4	4,449	0.01%
2024/08/02	0.8	266.03	0	0.00	260.00	0.8	4,437	0.02%
2024/07/31	0.5	269.05	1	271.88	265.00	-0.5	4,584	-0.01%
2024/07/30	2.1	276.92	0	0.00	275.50	2.1	4,598	0.04%
2024/07/29	1	289.00	1	282.94	279.50	0	4,604	0.00%
2024/07/26	1.2	285.11	1	284.00	284.50	0.2	4,614	0.00%
2024/07/23	0	0.00	0.1	285.00	286.00	-0.1	4,679	0.00%
2024/07/22	5	284.39	5.4	282.40	283.00	-0.4	4,708	-0.01%
2024/07/19	1.2	287.33	1	281.50	283.00	0.2	4,736	0.00%
2024/07/18	2.2	288.28	2.2	289.43	288.50	0.1	4,800	0.00%
2024/07/17	4.2	287.69	1.1	288.43	291.00	3	4,844	0.06%
2024/07/16	0.3	287.25	3	285.00	286.50	-2.7	4,857	-0.06%
2024/07/15	0.2	287.00	0.1	285.00	287.50	0.1	4,951	0.00%
2024/07/12	3.1	281.69	2.3	282.33	281.00	0.8	5,020	0.02%
2024/07/11	10.3	284.42	6.2	284.97	282.00	4.1	5,093	0.08%
2024/07/10	1.1	305.08	2	303.50	300.50	-0.9	5,097	-0.02%
2024/07/09	2.1	306.40	3.3	306.75	302.50	-1.2	5,200	-0.02%
2024/07/08	4.2	310.47	3	308.83	309.00	1.2	5,390	0.02%
2024/07/05	1.3	306.83	0.1	309.00	306.50	1.2	5,451	0.02%
2024/07/04	13.1	303.74	6.7	303.65	303.50	6.4	5,589	0.11%
2024/07/03	7.3	315.36	6	313.49	310.00	1.2	5,566	0.02%
2024/07/02	2.3	313.91	4.4	314.23	311.50	-2	5,724	-0.04%
2024/07/01	6.5	319.20	10.3	319.03	317.00	-3.8	5,824	-0.07%
2024/06/28	8.2	311.06	4.1	310.62	309.50	4.1	5,746	0.07%
2024/06/27	6.3	309.61	7	307.86	305.00	-0.7	5,785	-0.01%
2024/06/26	3.1	305.52	3.6	304.31	310.50	-0.5	5,746	-0.01%
2024/06/25	2	290.00	3.6	290.94	290.00	-1.6	5,671	-0.03%
2024/06/24	0	289.50	0	0.00	287.50	0	6,014	0.00%
2024/06/21	1.1	293.66	2.5	292.35	290.00	-1.4	6,092	-0.02%
2024/06/20	0.1	290.00	0	0.00	289.00	0.1	6,277	0.00%
2024/06/19	4.4	289.75	2	292.76	288.50	2.4	6,371	0.04%
2024/06/18	4.1	293.49	4.2	292.86	291.50	-0.2	6,352	0.00%
2024/06/17	0.2	288.29	0.2	288.00	287.00	0	6,342	0.00%
2024/06/14	0.3	284.00	0.2	285.24	284.00	0.1	6,336	0.00%
2024/06/13	9	288.50	9	284.35	288.50	0	6,333	0.00%
2024/06/11	1	289.09	1.1	292.68	287.50	-0.1	6,382	0.00%
2024/06/07	7.2	290.86	3	289.00	289.50	4.2	6,406	0.06%
2024/06/06	1.3	289.12	0	0.00	287.50	1.3	6,384	0.02%
2024/06/05	3.1	291.38	5.5	291.73	292.50	-2.4	6,378	-0.04%
2024/06/04	1.1	285.86	1	286.00	285.50	0.1	6,382	0.00%
2024/06/03	0	0.00	2	287.50	289.00	-2	6,449	-0.03%
2024/05/31	2.3	286.13	0.3	286.14	284.00	2	6,466	0.03%
2024/05/30	6.2	276.61	6	279.25	276.00	0.2	6,508	0.00%
2024/05/29	0.1	283.00	2	279.50	281.00	-1.9	6,518	-0.03%
2024/05/28	2.1	280.55	2	282.25	280.50	0.1	6,553	0.00%
2024/05/27	4.2	281.13	3	280.83	282.50	1.2	6,673	0.02%
2024/05/24	2.2	280.58	0	280.50	280.00	2.1	6,892	0.03%
2024/05/23	5.1	287.14	5	287.30	281.00	0.1	7,079	0.00%
2024/05/22	2	286.75	2	285.51	287.00	0	7,028	0.00%
2024/05/21	3.1	288.94	5.1	287.71	286.50	-2	7,048	-0.03%
2024/05/20	4.3	300.64	0.4	297.71	291.50	3.9	7,042	0.06%
2024/05/17	5.3	295.65	5.3	298.00	301.00	0	6,923	0.00%
2024/05/16	2.1	286.97	0	0.00	287.00	2.1	6,817	0.03%
2024/05/15	2	285.01	1	285.50	281.00	1	6,785	0.01%
2024/05/14	0	0.00	0	282.00	283.00	0	6,793	0.00%
2024/05/13	2.8	278.58	2	272.00	279.00	0.8	6,755	0.01%
2024/05/10	0.3	282.10	0	0.00	287.50	0.3	6,691	0.00%
2024/05/09	4.5	283.78	4.1	285.42	282.00	0.4	6,727	0.01%
2024/05/08	4.3	288.71	4.1	288.79	290.00	0.2	6,751	0.00%
2024/05/07	4.7	286.23	4.3	288.76	285.50	0.4	6,791	0.01%
2024/05/06	1.5	301.22	1.1	302.38	300.00	0.4	6,653	0.01%
2024/05/03	2.7	311.79	1.1	313.86	307.50	1.6	6,634	0.02%
2024/05/02	1	320.00	1	317.50	317.00	0	6,602	0.00%
2024/04/30	1	329.50	1.1	323.89	323.00	-0.1	6,606	0.00%
2024/04/29	4.3	322.83	3.4	322.81	329.00	0.9	6,734	0.01%
2024/04/26	2	314.72	1	309.50	314.50	1	6,767	0.02%
2024/04/25	0.1	314.50	0.1	314.00	312.00	0	6,784	0.00%
2024/04/24	3.1	319.74	4.7	318.93	320.50	-1.6	6,811	-0.02%
2024/04/23	2.1	318.95	4	318.00	320.50	-1.9	6,878	-0.03%
2024/04/22	10	315.00	6	318.41	313.00	4	7,002	0.06%
2024/04/19	8.2	321.72	7	311.19	311.50	1.2	7,220	0.02%
2024/04/18	5.1	326.29	8.6	325.26	321.00	-3.5	7,168	-0.05%
2024/04/17	9.8	337.01	11.1	337.23	333.50	-1.2	7,175	-0.02%
2024/04/16	18.7	336.13	18.3	335.19	334.00	0.4	7,140	0.01%
2024/04/15	3.1	340.06	3.1	335.28	332.50	0.1	7,006	0.00%
2024/04/12	9.1	340.29	6.7	342.71	342.00	2.4	7,026	0.03%
2024/04/11	10	330.19	10.1	327.49	325.00	-0.1	6,982	0.00%
2024/04/10	7.2	326.11	10.1	327.76	326.50	-2.9	6,910	-0.04%
2024/04/09	6.2	327.71	5.5	325.54	323.00	0.7	6,861	0.01%
2024/04/08	11.1	330.66	12.5	330.57	325.00	-1.4	6,869	-0.02%
2024/04/03	15.3	311.64	12.1	313.35	317.50	3.2	6,735	0.05%
2024/04/02	0	310.00	0.1	311.00	310.50	-0.1	6,597	0.00%
2024/04/01	3.1	311.79	3.1	310.15	308.00	0	6,573	0.00%
2024/03/29	3.3	304.38	6	304.83	304.00	-2.8	6,465	-0.04%
2024/03/28	11.6	311.46	11.1	308.62	306.00	0.5	6,436	0.01%
2024/03/27	17.1	311.69	12.2	310.76	310.00	4.9	6,315	0.08%
2024/03/26	4	298.38	9	294.39	293.00	-5	5,985	-0.08%
2024/03/25	6.1	297.82	10.4	298.19	294.50	-4.3	5,987	-0.07%
2024/03/22	7.1	281.62	4.1	283.37	288.50	3	5,788	0.05%
2024/03/21	2.1	275.55	1	275.50	274.50	1.1	5,766	0.02%
2024/03/20	5.1	276.48	2	277.00	276.50	3.1	5,825	0.05%
2024/03/19	0	0.00	1	275.00	275.50	-1	5,811	-0.02%
2024/03/18	1.1	273.50	0	270.50	271.00	1.1	5,894	0.02%
2024/03/15	0.3	267.10	0	0.00	271.50	0.3	5,928	0.01%
2024/03/14	0.2	268.50	2	271.00	270.00	-1.8	5,896	-0.03%
2024/03/13	4.1	272.38	1	268.89	266.50	3.1	5,939	0.05%
2024/03/12	0	0.00	1	275.00	274.00	-1	6,023	-0.02%
2024/03/11	2.1	274.52	1	273.50	273.50	1.1	6,070	0.02%
2024/03/08	3.1	282.00	2.2	275.36	275.00	0.9	6,246	0.01%
2024/03/07	2.1	285.36	2.1	286.02	284.00	0	6,386	0.00%
2024/03/06	2.1	293.36	1	290.03	289.00	1.1	6,581	0.02%
2024/03/05	8	293.51	10.5	295.58	294.50	-2.5	6,582	-0.04%
2024/03/04	3.4	291.87	3	291.02	291.50	0.4	6,550	0.01%