威致 (2028)-口袋券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
82張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	22.95	22.95	-1	413	-0.24%
2024/11/19	0	0.00	0	22.40	22.95	0	413	-0.01%
2024/11/13	1	22.70	0	0.00	23.00	1	409	0.24%
2024/11/08	0	0.00	2	23.65	23.45	-2	407	-0.49%
2024/11/07	8	24.68	4	23.83	23.65	4	408	0.98%
2024/10/23	0	0.00	0	24.25	23.90	0	377	0.00%
2024/10/17	0	0.00	0	25.30	25.20	0	374	0.00%
2024/10/11	0	0.00	0	25.20	25.20	0	368	-0.01%
2024/09/30	15.1	27.96	15	27.72	27.50	0.1	322	0.02%
2024/09/27	0	0.00	10	26.70	26.70	-10	191	-5.22%
2024/07/08	0	26.10	0	0.00	25.90	0	537	0.00%
2024/06/12	0	0.00	0.3	26.80	26.65	-0.3	831	-0.03%
2024/06/11	0	0.00	1	27.60	27.35	-1	858	-0.12%
2024/06/07	0.1	27.95	0	0.00	28.00	0.1	855	0.01%
2024/05/30	0	0.00	0.2	26.80	26.70	-0.2	847	-0.02%
2024/05/20	0.1	29.10	0	0.00	28.80	0.1	838	0.01%
2024/05/15	0.1	28.35	4	28.60	28.50	-3.9	792	-0.49%
2024/05/14	0.1	27.25	0	0.00	28.00	0.1	760	0.01%
2024/05/13	0	25.90	1	26.10	26.20	-1	732	-0.14%
2024/05/07	0	0.00	1	26.05	26.05	-1	724	-0.14%
2024/05/02	0	0.00	1	26.75	26.65	-1	707	-0.14%
2024/04/26	1	26.85	0	0.00	26.60	1	694	0.14%
2024/04/24	0	0.00	4.4	27.21	27.20	-4.4	684	-0.64%
2024/04/22	2	27.55	0	0.00	27.45	2	675	0.30%
2024/04/19	0.4	28.10	0	0.00	28.05	0.4	664	0.05%
2024/04/18	5	28.77	0	0.00	28.40	5	634	0.79%
2024/04/16	0	0.00	2	26.38	26.30	-2	584	-0.34%
2024/04/11	1	28.25	6	28.25	28.25	-5	547	-0.91%
2024/04/10	6	28.78	2	28.70	28.60	4	546	0.73%
2024/04/09	22	29.36	15	29.24	29.60	7	511	1.37%
2024/04/08	4	27.64	0	0.00	27.60	4	342	1.17%
2024/03/20	0	0.00	1	25.20	25.00	-1	601	-0.17%
2024/03/15	2	26.15	0	0.00	26.10	2	586	0.34%
2024/02/26	0	0.00	0.1	24.70	24.85	-0.1	514	-0.01%
2024/02/22	0	0.00	1	25.35	25.40	-1	514	-0.19%
2024/02/05	1	24.50	2	24.45	24.65	-1	506	-0.20%
2024/01/05	2	26.75	0	0.00	26.30	2	485	0.41%
2024/01/03	0	0.00	1	25.75	25.80	-1	475	-0.21%
2023/12/29	1	26.30	0	0.00	26.25	1	468	0.21%
2023/12/27	0	0.00	1	27.05	26.85	-1	460	-0.22%
2023/12/26	1	26.65	0	0.00	26.80	1	456	0.22%
2023/12/25	10	27.60	10	27.50	27.45	0	449	0.00%
2023/12/20	1	28.30	1	27.20	27.25	0	386	0.00%
2023/12/19	0	0.00	1	26.10	26.80	-1	338	-0.30%
2023/12/18	29.1	27.50	29	28.06	27.50	0.1	288	0.02%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/11/30	1	24.30	0	0.00	24.15	1	170	0.59%
2023/11/29	2	24.40	0	0.00	24.35	2	171	1.17%
2023/09/14	0	24.55	0	0.00	24.20	0	262	0.00%
2023/09/13	0	23.80	0	0.00	24.10	0	262	0.00%
2023/09/06	0	0.00	1	24.15	24.20	-1	304	-0.33%
2023/07/26	0	0.00	1	24.30	24.50	-1	271	-0.37%
2023/07/18	1	24.00	0	0.00	24.20	1	270	0.37%
2023/05/22	0	0.00	0.1	26.35	26.25	-0.1	368	-0.01%
2023/05/08	0.1	25.85	0	0.00	25.65	0.1	464	0.01%
2023/04/17	0	0.00	0	27.70	27.55	0	859	0.00%
2023/03/15	0	28.95	0	0.00	28.60	0	1,696	0.00%
2023/03/07	0	28.90	0	0.00	29.05	0	1,724	0.00%
2023/02/24	0	28.90	0	0.00	28.70	0	1,733	0.00%
2023/02/16	0	28.85	0	0.00	28.80	0	1,780	0.00%
2023/02/02	0	0.00	1	30.40	30.80	-1	1,691	-0.06%
2023/02/01	1	31.50	0	0.00	30.80	1	1,678	0.06%
2023/01/17	0	0.00	5	29.10	29.40	-5	1,554	-0.32%
2023/01/13	5	28.60	0	0.00	28.70	5	1,491	0.34%
2022/12/14	0	0.00	1	26.50	26.40	-1	740	-0.14%
2022/09/15	0	0.00	1	25.75	25.60	-1	1,674	-0.06%
2022/08/19	0	0.00	0.2	28.05	28.00	-0.2	1,665	-0.01%
2022/04/26	1	39.45	0	0.00	37.95	1	2,745	0.04%
2022/04/21	3	42.50	0	0.00	41.80	3	2,727	0.11%
2022/04/20	1	42.80	0	0.00	42.80	1	2,758	0.04%
2022/04/15	0	0.00	1	46.55	46.20	-1	2,730	-0.04%
2022/04/13	0	0.00	1	43.60	45.20	-1	2,377	-0.04%
2022/04/12	1	44.80	0	0.00	43.95	1	2,289	0.04%
2022/03/02	0	0.00	2	41.23	41.80	-2	3,450	-0.06%
2022/03/01	1	43.60	0	0.00	41.00	1	3,722	0.03%
2022/02/07	0	0.00	0	37.95	37.95	0	4,168	0.00%
2021/12/17	1	45.40	0	0.00	45.40	1	3,911	0.03%
2021/12/14	1	46.15	1	46.90	46.15	0	3,629	0.00%
2021/12/13	1	45.80	0	0.00	45.80	1	3,455	0.03%
2021/12/10	0	0.00	1	45.20	44.70	-1	3,339	-0.03%
2021/12/08	1	48.10	1	48.10	44.75	0	3,132	0.00%
2021/12/07	0	0.00	1	43.55	43.75	-1	2,726	-0.04%
2021/12/02	1	40.90	1	41.10	41.05	0	2,644	0.00%
2021/11/30	0	0.00	2	40.93	40.00	-2	2,666	-0.08%
2021/11/29	2	39.68	0	0.00	39.80	2	2,675	0.07%
2021/11/09	1	38.50	0	0.00	38.85	1	3,596	0.03%
2021/11/08	0	0.00	2	39.15	39.50	-2	3,628	-0.06%
2021/10/22	1	36.05	0	0.00	35.50	1	3,898	0.03%
2021/10/19	0	0.00	1	37.65	37.95	-1	3,996	-0.03%
2021/10/13	1	36.60	0	0.00	35.90	1	4,250	0.02%
2021/10/07	1	36.85	1	38.30	38.10	0	4,519	0.00%
2021/09/02	1	45.60	0	0.00	45.30	1	10,936	0.01%
2021/08/30	1	46.80	0	0.00	46.70	1	11,049	0.01%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/25	1	45.50	0	0.00	45.80	1	12,929	0.01%
2021/08/17	0	0.00	1	52.20	48.60	-1	13,009	-0.01%
2021/08/16	1	53.60	0	0.00	54.00	1	12,851	0.01%
2021/08/13	0	0.00	1	50.40	51.80	-1	12,514	-0.01%
2021/08/12	1	49.20	0	0.00	50.60	1	12,277	0.01%
2021/07/12	0	0.00	1	61.50	59.20	-1	14,889	-0.01%
2021/07/08	1	60.20	0	0.00	61.60	1	14,896	0.01%
2021/06/29	1	64.40	1	63.60	60.90	0	14,972	0.00%
2021/06/24	0	0.00	1	54.00	56.90	-1	12,624	-0.01%
2021/06/23	1	59.60	0	0.00	51.80	1	12,486	0.01%
2021/06/11	0	0.00	1	41.55	42.55	-1	11,133	-0.01%
2021/06/10	1	39.85	0	0.00	42.50	1	11,094	0.01%
2021/06/04	1	47.35	1	46.55	46.25	0	10,832	0.00%
2021/05/13	10	32.25	0	0.00	32.70	10	8,403	0.12%
2021/04/08	0	0.00	1	31.00	34.10	-1	4,108	-0.02%
2021/04/07	1	31.35	0	0.00	31.00	1	3,974	0.03%
2021/04/06	0	0.00	25	29.35	29.35	-25	3,677	-0.68%
2021/03/25	0	0.00	1	24.85	24.50	-1	3,616	-0.03%
2021/03/12	1	24.10	1	24.25	24.65	0	4,449	0.00%
2021/03/10	3	24.33	3	24.37	24.25	0	4,458	0.00%
2021/03/09	1	24.75	1	25.75	24.60	0	4,467	0.00%
2021/03/08	1	24.45	0	0.00	24.45	1	4,455	0.02%
2020/12/29	0	0.00	2	24.30	24.80	-2	3,449	-0.06%
2020/12/28	2	26.00	0	0.00	24.30	2	3,384	0.06%
2020/04/07	0	9.50	0	0.00	9.59	0	124	0.00%
2019/08/05	0	0.00	6	9.11	9.16	-6	130	-4.59%
2019/02/13	0	0.00	1	9.30	9.01	-1	233	-0.43%
2019/02/12	1	9.11	0	0.00	9.30	1	240	0.42%
2018/08/13	0	0.00	1	10.90	10.60	-1	294	-0.34%
2018/08/10	1	10.50	0	0.00	10.70	1	327	0.31%