台揚 (2314)-口袋券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
29.60
漲跌
▼0.75
漲幅
-2.47%
成交量
631張
產業
上市通信網路類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	25	30.88	0	0.00	30.35	25	861	2.90%
2024/10/21	2	29.95	0	0.00	29.85	2	853	0.23%
2024/10/18	0	29.60	0	0.00	29.50	0	871	0.00%
2024/10/16	0	30.28	0	0.00	30.15	0	904	0.00%
2024/10/14	0	28.85	0	0.00	29.40	0	914	0.00%
2024/10/04	0	0.00	1	29.50	29.10	-1	1,005	-0.10%
2024/09/24	1	29.80	0	0.00	29.75	1	1,067	0.09%
2024/09/18	0	29.80	0	29.78	29.70	0	1,145	0.00%
2024/09/16	0	0.00	2	30.80	30.65	-2	1,220	-0.16%
2024/09/13	0	30.55	0	0.00	30.60	0	1,217	0.00%
2024/09/09	1	28.15	0	0.00	28.35	1	1,405	0.07%
2024/09/06	0	29.10	0	0.00	28.80	0	1,408	0.00%
2024/08/30	1	31.30	8	31.30	31.45	-7	1,405	-0.50%
2024/08/29	8	32.10	2	31.86	32.25	6	1,373	0.43%
2024/08/28	2	29.86	2	29.58	30.35	0	1,282	0.00%
2024/08/27	0	27.30	0	0.00	27.60	0	1,250	0.00%
2024/08/23	1	27.50	0	0.00	27.50	1	1,296	0.08%
2024/08/16	0	0.00	1	27.20	27.00	-1	1,434	-0.07%
2024/08/09	1	27.10	1	27.20	26.80	0	1,508	0.00%
2024/08/07	0	0.00	2.4	27.46	27.50	-2.4	1,518	-0.15%
2024/08/02	0	0.00	1	30.65	30.15	-1	1,476	-0.07%
2024/07/23	0	0.00	1.7	31.07	31.10	-1.7	1,482	-0.12%
2024/07/18	2	32.45	1	32.35	32.70	1	1,456	0.07%
2024/07/12	2	33.40	0	0.00	32.65	2	1,429	0.14%
2024/07/11	1	32.75	0	0.00	32.60	1	1,422	0.07%
2024/07/10	0	0.00	0	32.80	32.85	0	1,440	0.00%
2024/07/08	1	34.60	0	0.00	33.75	1	1,424	0.07%
2024/07/02	0	0.00	0.1	32.50	32.60	-0.1	1,411	0.00%
2024/06/28	0	0.00	2	32.60	32.40	-2	1,408	-0.14%
2024/06/27	0	0.00	4	32.85	32.40	-4	1,402	-0.29%
2024/06/26	6	32.77	0	32.95	32.50	6	1,428	0.42%
2024/06/25	0	33.10	0	0.00	33.10	0	1,488	0.00%
2024/06/24	1	33.60	1	33.45	33.40	0	1,496	0.00%
2024/06/21	1	34.80	3	35.20	34.95	-2	1,466	-0.14%
2024/06/20	0	0.00	11.1	33.65	33.55	-11.1	1,392	-0.79%
2024/06/19	6.1	33.25	0	0.00	33.00	6.1	1,401	0.43%
2024/06/18	4	33.25	0	0.00	33.90	4	1,384	0.29%
2024/06/17	6	34.07	12	34.12	33.85	-6	1,350	-0.44%
2024/06/14	1	33.65	0	0.00	33.65	1	1,253	0.08%
2024/06/12	0	0.00	0.1	30.75	30.60	-0.1	1,199	-0.01%
2024/06/11	1	31.05	0	0.00	30.85	1	1,202	0.08%
2024/06/05	1	31.70	0	0.00	31.75	1	1,259	0.08%
2024/06/04	2	31.83	0	0.00	31.70	2	1,266	0.16%
2024/06/03	1	32.30	0	0.00	32.00	1	1,274	0.08%
2024/05/31	1	32.65	0	0.00	32.35	1	1,273	0.08%
2024/05/30	1	33.05	0	0.00	32.70	1	1,281	0.08%
2024/05/29	1	33.90	2	33.78	33.85	-1	1,308	-0.08%
2024/05/28	2	33.13	0	0.00	33.15	2	1,277	0.16%
2024/05/24	0	33.15	0	0.00	33.15	0	1,253	0.00%
2024/05/22	1	34.10	5	33.40	33.70	-4	1,222	-0.33%
2024/05/20	0	31.50	0	0.00	31.70	0	1,132	0.00%
2024/05/03	0	31.25	0	0.00	31.00	0	1,171	0.00%
2024/05/02	0	31.40	0	0.00	31.25	0	1,179	0.00%
2024/04/29	0	0.00	1	30.60	30.45	-1	1,181	-0.08%
2024/04/22	0	0.00	0.1	30.45	29.95	-0.1	1,199	-0.01%
2024/04/19	2	30.50	4	30.67	30.40	-2	1,193	-0.17%
2024/04/17	0	0.00	0	32.00	31.45	0	1,180	0.00%
2024/04/16	0	0.00	1	31.35	31.30	-1	1,191	-0.08%
2024/04/12	3	33.10	0	0.00	33.05	3	1,161	0.26%
2024/04/10	5	34.55	5	34.90	34.55	0	1,151	0.00%
2024/04/08	0.1	33.15	0	0.00	33.70	0.1	1,129	0.01%
2024/04/03	10	33.05	2	33.00	32.95	8	1,121	0.71%
2024/03/29	0	34.69	1	34.20	34.20	-1	1,165	-0.08%
2024/03/28	5	34.85	1	35.10	34.85	4	1,137	0.35%
2024/03/27	1	33.40	1.1	33.83	33.60	-0.1	1,080	-0.01%
2024/03/26	0	0.00	6	33.20	32.60	-6	1,091	-0.55%
2024/03/25	6	33.48	0	0.00	33.35	6	1,135	0.53%
2024/03/22	1	33.75	0	0.00	33.80	1	1,132	0.09%
2024/03/20	0	0.00	0.3	32.30	32.10	-0.3	1,144	-0.03%
2024/03/19	0	32.85	0	0.00	32.60	0	1,153	0.00%
2024/03/18	0	33.30	0	0.00	32.85	0	1,166	0.00%
2024/03/08	7	32.30	0	0.00	32.40	7	1,587	0.44%
2024/03/06	2	34.85	0	0.00	34.20	2	1,582	0.13%
2024/03/05	5	34.30	0	0.00	34.30	5	1,576	0.32%
2024/03/04	0	34.55	0	34.70	35.00	0	1,574	0.00%
2024/03/01	1	32.60	0	0.00	32.70	1	1,530	0.07%
2024/02/27	0	33.00	0	0.00	32.70	0	1,535	0.00%
2024/02/23	1	33.15	0	0.00	33.85	1	1,551	0.06%
2024/02/21	0	0.00	1	33.25	33.25	-1	1,634	-0.06%
2024/02/19	0	0.00	0.1	34.00	33.90	-0.1	1,650	-0.01%
2024/02/05	0.2	32.90	0	0.00	32.50	0.2	1,638	0.01%
2024/02/02	10	33.50	0	0.00	33.20	10	1,634	0.61%
2024/02/01	1	33.05	0	0.00	33.05	1	1,624	0.06%
2024/01/31	1.1	33.50	0	0.00	33.30	1.1	1,612	0.07%
2024/01/30	0.1	33.80	0	0.00	33.60	0.1	1,606	0.01%
2024/01/29	0.1	33.95	0	0.00	34.05	0.1	1,604	0.00%
2024/01/26	1	34.85	0	0.00	34.35	1	1,586	0.07%
2024/01/22	1	35.30	0	0.00	35.25	1	1,552	0.06%
2024/01/17	0	0.00	1	35.35	35.35	-1	1,536	-0.07%
2024/01/09	1.1	36.31	0.2	36.53	36.20	0.9	1,518	0.06%
2024/01/08	1.1	36.53	0.1	36.80	36.40	1	1,517	0.06%
2024/01/04	4	37.04	0	37.40	36.65	4	1,517	0.26%
2023/12/27	2.7	37.82	0.4	37.50	38.35	2.3	1,538	0.15%
2023/12/26	0.9	37.08	0	0.00	37.40	0.9	1,541	0.06%
2023/12/25	0.1	36.75	0	0.00	36.55	0.1	1,527	0.01%
2023/12/22	1	36.90	0	0.00	36.55	1	1,519	0.07%
2023/12/20	1	37.20	0	0.00	36.90	1	1,475	0.07%
2023/12/19	4	37.35	0	0.00	37.55	4	1,417	0.28%
2023/12/15	1	38.25	4	38.49	37.90	-3	1,396	-0.21%
2023/12/14	1	39.05	0	0.00	38.75	1	1,367	0.07%
2023/12/12	2	39.38	4	39.18	38.90	-2	1,379	-0.14%
2023/12/11	2	40.05	5.1	40.43	39.80	-3.1	1,352	-0.23%
2023/12/08	12.2	41.89	9	42.29	41.65	3.2	1,286	0.25%
2023/12/07	4	41.15	0	0.00	41.40	4	1,114	0.36%
2023/12/06	5	37.67	0	0.00	37.65	5	935	0.53%
2023/12/04	0	37.50	1	37.65	37.45	-1	923	-0.11%
2023/11/29	1	37.50	0	0.00	37.50	1	902	0.11%
2023/11/28	0	36.66	0	0.00	36.70	0	890	0.00%
2023/11/24	0	36.60	0	0.00	36.50	0	889	0.00%
2023/11/16	0	0.00	1	35.85	36.30	-1	793	-0.13%
2023/11/10	1	35.50	0	0.00	35.45	1	807	0.12%
2023/11/01	0	0.00	2	35.35	35.25	-2	832	-0.24%
2023/10/26	0	36.45	0	0.00	35.35	0	831	0.00%
2023/10/19	0	35.50	0	0.00	35.60	0	857	0.00%
2023/10/12	0	38.10	0	0.00	37.80	0	1,044	0.00%
2023/09/14	1	37.90	0	0.00	38.35	1	1,070	0.09%
2023/09/07	0	0.00	4	38.28	38.20	-4	1,119	-0.36%
2023/09/06	1	39.05	0	0.00	39.10	1	1,136	0.09%
2023/08/30	1	38.80	0	0.00	39.00	1	1,162	0.09%
2023/08/16	1	37.95	0	0.00	38.00	1	1,260	0.08%
2023/08/07	1	43.65	0	0.00	43.70	1	1,289	0.08%
2023/07/31	0	0.00	0.1	45.10	44.60	-0.1	1,398	-0.01%
2023/07/28	0.1	44.05	0	0.00	43.95	0.1	1,454	0.01%
2023/07/25	0	45.35	0	0.00	45.60	0	1,536	0.00%
2023/07/21	0	0.00	0.2	45.38	45.30	-0.2	1,613	-0.01%
2023/07/20	0	0.00	3	45.80	45.80	-3	1,646	-0.18%
2023/07/19	5	45.55	0	0.00	44.70	5	1,707	0.29%
2023/07/18	9	45.78	0.4	46.02	45.50	8.6	1,794	0.48%
2023/07/17	2	48.12	5.5	49.00	48.05	-3.5	1,908	-0.18%
2023/07/14	0	0.00	0	45.65	45.65	0	2,018	0.00%
2023/07/06	0	0.00	2	44.80	44.15	-2	2,347	-0.09%
2023/07/04	1	44.35	0	0.00	44.30	1	2,375	0.04%
2023/06/30	0	44.75	0	0.00	44.65	0	2,361	0.00%
2023/06/27	0	0.00	1	46.00	45.35	-1	2,362	-0.04%
2023/06/21	4	45.04	0	0.00	44.95	4	2,351	0.17%
2023/06/05	0	46.35	0	0.00	46.55	0	2,362	0.00%
2023/05/23	5	48.24	0	0.00	48.60	5	2,404	0.21%
2023/05/22	0	47.40	0	0.00	47.80	0	2,423	0.00%
2023/05/03	0	0.00	1	46.55	45.60	-1	2,546	-0.04%
2023/04/28	1	47.05	0	0.00	47.45	1	2,512	0.04%
2023/04/25	0	0.00	1	46.75	45.20	-1	2,370	-0.04%
2023/04/24	0	0.00	4	47.04	46.80	-4	2,330	-0.17%
2023/04/21	1	44.70	0	0.00	44.85	1	2,259	0.04%
2023/04/20	4	49.44	2.5	48.94	47.50	1.5	2,156	0.07%
2023/04/18	2	47.35	3	50.73	51.10	-1	1,753	-0.06%
2023/04/17	1	45.00	0	0.00	46.50	1	1,518	0.07%
2023/04/14	1	43.30	0	0.00	43.90	1	1,407	0.07%
2023/04/12	0	0.00	1	41.30	41.30	-1	1,334	-0.07%
2023/03/10	0.5	45.00	0	0.00	44.75	0.5	1,329	0.04%
2023/03/09	1	46.30	0	0.00	46.05	1	1,353	0.07%
2023/02/23	0	0.00	1	44.85	44.70	-1	1,379	-0.07%
2023/02/22	0	0.00	5	44.40	44.40	-5	1,382	-0.36%
2023/02/21	1	46.60	0	0.00	45.75	1	1,368	0.07%
2023/02/20	0	0.00	0	46.10	46.00	0	1,346	0.00%
2023/02/17	5	43.50	0	0.00	44.80	5	1,324	0.38%
2023/02/15	0	43.60	0	0.00	43.10	0	1,353	0.00%
2023/02/10	0	41.80	0	41.75	41.10	0	1,197	0.00%
2023/02/01	0	0.00	1	40.25	40.50	-1	1,065	-0.09%
2023/01/31	1	39.95	0	0.00	40.10	1	1,065	0.09%
2023/01/30	0	0.00	2	39.10	39.05	-2	1,062	-0.19%
2023/01/16	2	38.05	0	0.00	38.10	2	1,080	0.19%
2022/12/29	0	38.50	0	0.00	39.15	0	1,199	0.00%
2022/12/07	0	0.00	1	41.40	41.00	-1	1,457	-0.07%
2022/12/05	1	43.80	0	0.00	43.40	1	1,436	0.07%
2022/11/15	0	0.00	1	39.15	39.20	-1	1,586	-0.06%
2022/11/14	1	36.25	0	0.00	37.70	1	1,669	0.06%
2022/11/09	0	0.00	2.6	38.05	38.05	-2.6	2,017	-0.13%
2022/08/09	0	0.00	1	50.40	51.50	-1	7,113	-0.01%
2022/08/08	0	0.00	1	47.15	46.90	-1	6,810	-0.01%
2022/08/04	0	0.00	1	44.80	44.10	-1	6,597	-0.02%
2022/08/03	2	44.55	0	0.00	45.00	2	6,519	0.03%
2022/08/02	0	0.00	2	46.05	46.00	-2	6,271	-0.03%
2022/08/01	0	0.00	1	46.55	46.50	-1	6,076	-0.02%
2022/07/28	1	44.10	0	0.00	43.90	1	5,936	0.02%
2022/07/25	0	0.00	1	45.35	45.75	-1	5,535	-0.02%
2022/07/15	0	0.00	1	45.20	44.90	-1	5,258	-0.02%
2022/07/07	0	0.00	10	42.10	43.45	-10	4,569	-0.22%
2022/06/24	1	55.20	0	0.00	55.00	1	4,505	0.02%
2022/06/01	1	65.30	0	0.00	64.00	1	4,144	0.02%
2022/05/31	1	63.10	1	63.00	62.40	0	3,747	0.00%
2022/05/30	10	59.00	0	0.00	59.00	10	3,289	0.30%
2022/05/25	1	59.80	0	0.00	58.60	1	3,260	0.03%
2022/03/18	0	0.00	1	55.90	58.90	-1	2,301	-0.04%
2022/03/15	1	52.90	0	0.00	52.90	1	2,347	0.04%
2021/12/09	0	0.00	1	80.60	80.10	-1	9,649	-0.01%
2021/12/03	0	0.00	1	78.20	78.20	-1	9,742	-0.01%
2021/11/25	1	85.60	0	0.00	84.30	1	9,740	0.01%
2021/11/23	0	0.00	5	83.30	83.30	-5	9,799	-0.05%
2021/11/22	5	86.50	0	0.00	86.80	5	9,845	0.05%
2021/11/19	0	0.00	10	86.98	86.80	-10	10,070	-0.10%
2021/11/17	10	91.22	0	0.00	90.70	10	10,275	0.10%
2021/11/16	1	93.10	18	93.94	95.00	-17	10,092	-0.17%
2021/11/15	6	81.70	0	0.00	88.70	6	9,805	0.06%
2021/11/11	6	80.30	0	0.00	82.50	6	9,816	0.06%
2021/11/10	0	0.00	15	78.27	78.20	-15	9,977	-0.15%
2021/11/09	4	75.87	23	77.72	77.80	-19	10,060	-0.19%
2021/11/08	5	80.70	0	0.00	79.50	5	10,052	0.05%
2021/11/05	5	81.10	0	0.00	86.00	5	9,997	0.05%
2021/11/04	0	0.00	2	80.65	81.00	-2	9,808	-0.02%
2021/11/03	6	73.33	6	73.90	73.70	0	9,798	0.00%
2021/11/02	15	78.77	8	73.70	73.70	7	9,912	0.07%
2021/11/01	8	79.63	8	78.50	78.10	0	10,096	0.00%
2021/10/29	11	77.30	11	77.40	78.80	0	10,062	0.00%
2021/10/28	1	79.50	0	0.00	77.30	1	10,064	0.01%
2021/10/27	15	78.50	0	0.00	79.50	15	10,210	0.15%
2021/10/26	5	73.80	0	0.00	79.00	5	10,191	0.05%
2021/10/21	0	0.00	11	68.78	68.60	-11	10,553	-0.10%
2021/10/19	0	0.00	1	70.70	70.70	-1	11,802	-0.01%
2021/10/15	2	69.00	0	0.00	69.80	2	12,325	0.02%
2021/10/06	6	75.15	0	0.00	71.90	6	16,382	0.04%
2021/10/05	2	77.00	1	79.40	79.40	1	16,456	0.01%
2021/10/04	2	77.00	0	0.00	77.50	2	16,672	0.01%
2021/10/01	1	80.40	0	0.00	79.40	1	16,586	0.01%
2021/09/30	4	84.65	0	0.00	88.20	4	16,565	0.02%
2021/09/17	0	0.00	5	59.50	65.70	-5	17,474	-0.03%
2021/09/15	5	58.50	0	0.00	57.30	5	17,507	0.03%
2021/09/14	0	0.00	9	57.73	57.70	-9	17,715	-0.05%
2021/09/13	0	0.00	15	57.60	57.60	-15	17,995	-0.08%
2021/09/09	11	58.00	11	59.29	59.40	0	18,661	0.00%
2021/09/08	8	58.69	6	58.10	58.10	2	18,879	0.01%
2021/09/06	9	58.58	0	0.00	59.10	9	20,152	0.04%
2021/09/03	13	58.35	0	0.00	58.50	13	20,537	0.06%
2021/09/02	0	0.00	18	58.01	58.10	-18	21,454	-0.08%
2021/09/01	7	59.20	0	0.00	58.50	7	22,077	0.03%
2021/08/31	5	58.80	0	0.00	59.10	5	22,326	0.02%
2021/08/30	6	58.82	0	0.00	58.80	6	22,832	0.03%
2021/08/17	0	0.00	1	45.85	46.25	-1	22,562	0.00%
2021/08/16	1	49.25	0	0.00	45.60	1	22,394	0.00%
2021/08/13	0	0.00	1	49.85	48.15	-1	22,051	0.00%
2021/08/05	0	0.00	1	57.40	57.30	-1	21,713	0.00%
2021/08/04	1	56.30	8	56.45	56.50	-7	21,521	-0.03%
2021/08/03	13	55.95	5	56.26	55.60	8	21,570	0.04%
2021/08/02	5	56.30	8	56.14	56.00	-3	21,517	-0.01%
2021/07/30	0	0.00	10	57.35	58.20	-10	21,336	-0.05%
2021/07/29	10	58.40	0	0.00	58.50	10	21,197	0.05%
2021/07/27	8	61.88	8	60.60	61.30	0	21,034	0.00%
2021/07/22	6	58.10	7	58.06	57.90	-1	20,195	0.00%
2021/07/21	1	60.40	0	0.00	57.70	1	20,085	0.00%
2021/07/20	0	0.00	1	62.40	58.60	-1	19,787	-0.01%
2021/07/19	3	63.23	0	0.00	62.40	3	19,534	0.02%
2021/07/07	0	0.00	3	51.30	49.05	-3	18,376	-0.02%
2021/07/05	3	55.20	0	0.00	53.60	3	18,275	0.02%
2021/06/15	0	0.00	2	52.50	54.70	-2	13,773	-0.01%
2021/06/09	0	0.00	5	46.75	46.20	-5	11,856	-0.04%
2021/06/08	6	43.51	1	43.45	43.40	5	11,202	0.04%
2021/06/02	0	0.00	1	40.50	39.60	-1	9,774	-0.01%
2021/06/01	0	0.00	1	38.50	38.50	-1	9,457	-0.01%
2021/05/31	0	0.00	3	35.35	35.00	-3	9,328	-0.03%
2021/05/20	0	0.00	1	33.00	32.05	-1	9,865	-0.01%
2021/05/12	3	32.20	0	0.00	31.15	3	9,636	0.03%
2021/05/11	2	35.53	0	0.00	34.40	2	9,527	0.02%
2021/05/07	0	0.00	1	37.60	39.25	-1	9,455	-0.01%
2021/05/04	1	36.50	0	0.00	36.85	1	9,431	0.01%
2021/04/28	0	0.00	2	44.50	46.80	-2	9,191	-0.02%
2021/04/26	0	0.00	9	41.61	41.90	-9	9,660	-0.09%
2021/04/20	4	44.45	0	0.00	44.00	4	9,436	0.04%
2021/04/19	4	45.90	0	0.00	45.25	4	9,264	0.04%
2021/04/16	20	46.25	20	47.60	49.35	0	8,688	0.00%
2021/04/15	0	0.00	10	46.00	44.90	-10	8,211	-0.12%
2021/04/14	0	0.00	10	41.13	42.90	-10	7,660	-0.13%
2021/04/13	30	40.93	12	41.23	39.00	18	7,316	0.25%
2021/04/12	0	0.00	4	38.54	39.95	-4	6,883	-0.06%
2021/04/09	1	36.40	0	0.00	36.35	1	6,770	0.01%
2021/04/08	1	36.35	0	0.00	35.95	1	6,852	0.01%
2021/04/06	0	0.00	1	34.50	34.95	-1	6,727	-0.01%
2021/03/23	0	0.00	5	35.35	35.40	-5	7,046	-0.07%
2021/03/17	5	35.25	0	0.00	35.40	5	7,901	0.06%
2021/02/25	3	36.10	0	0.00	35.50	3	9,728	0.03%
2021/02/24	0	0.00	1	35.50	35.45	-1	9,758	-0.01%
2021/02/03	0	0.00	3	30.85	31.15	-3	9,645	-0.03%
2021/01/28	0	0.00	2	33.25	32.85	-2	9,430	-0.02%
2021/01/27	2	33.95	0	0.00	33.70	2	9,358	0.02%
2021/01/25	2	32.10	0	0.00	32.65	2	9,200	0.02%
2021/01/22	0.2	32.45	0	0.00	32.45	0.2	9,131	0.00%
2021/01/21	3	34.30	0	0.00	33.25	3	8,997	0.03%
2021/01/20	1	33.35	5	33.45	33.30	-4	8,775	-0.05%
2021/01/19	5	34.20	2	36.05	36.95	3	8,249	0.04%
2021/01/18	6	33.20	6	33.70	33.60	0	7,742	0.00%
2021/01/06	7	34.16	7	33.86	33.20	0	6,934	0.00%
2021/01/04	0	0.00	1	33.35	33.55	-1	6,475	-0.02%
2020/12/31	1	33.30	1	32.90	33.35	0	6,337	0.00%
2020/12/22	1	30.55	0	0.00	30.55	1	5,826	0.02%
2020/12/21	1	32.00	0	0.00	32.15	1	5,804	0.02%
2020/12/11	0	0.00	1	32.90	31.70	-1	4,764	-0.02%
2020/12/04	1	30.40	0	0.00	30.45	1	4,150	0.02%
2020/11/27	0	0.00	15	29.00	29.00	-15	3,069	-0.49%
2020/11/13	0	0.00	2	23.85	23.65	-2	2,525	-0.08%
2020/11/12	2	25.90	0	0.00	24.15	2	2,505	0.08%
2020/10/19	0	0.00	3	22.67	22.30	-3	2,829	-0.11%
2020/10/16	1	21.95	1	22.40	21.95	0	2,920	0.00%
2020/10/08	3	22.50	0	0.00	22.45	3	2,932	0.10%
2020/08/17	0	0.00	4	24.70	24.50	-4	3,398	-0.12%
2020/08/07	4	23.80	0	0.00	23.85	4	3,274	0.12%
2020/08/05	0	0.00	1	23.45	24.00	-1	3,023	-0.03%
2020/08/04	1	22.95	1	23.60	23.10	0	2,934	0.00%
2020/07/22	0	0.00	10	23.40	23.45	-10	3,172	-0.32%
2020/07/21	10	22.00	0	0.00	22.00	10	3,109	0.32%
2020/07/09	1	23.55	0	0.00	23.55	1	3,130	0.03%
2020/07/03	0	0.00	10	23.65	23.75	-10	3,093	-0.32%
2020/07/01	0	0.00	10	24.83	24.20	-10	3,015	-0.33%
2020/06/15	0	0.00	3	21.00	21.30	-3	2,372	-0.13%
2020/06/05	2	22.40	1	22.40	22.65	1	2,384	0.04%
2020/06/04	4	22.53	0	0.00	22.50	4	2,400	0.17%
2020/06/02	7	22.79	0	0.00	22.65	7	2,260	0.31%
2020/05/26	10	21.65	0	0.00	21.70	10	2,028	0.49%
2020/04/29	0	0.00	1	21.35	21.30	-1	1,596	-0.06%
2020/03/23	0	0.00	1	13.00	13.15	-1	1,654	-0.06%
2020/03/20	1	13.30	0	0.00	13.20	1	1,650	0.06%
2020/03/19	0	12.10	0	0.00	12.10	0	1,631	0.00%
2020/03/12	0	0.00	7	19.05	18.70	-7	1,631	-0.43%
2020/02/21	0	0.00	1	21.60	21.50	-1	1,562	-0.06%
2020/02/13	1	21.85	0	0.00	21.90	1	1,718	0.06%
2020/02/06	1	21.40	0	0.00	21.55	1	1,731	0.06%
2019/11/22	1	23.25	1	23.15	23.20	0	1,277	0.00%
2019/11/20	0	0.00	0	22.75	22.90	0	1,278	0.00%
2019/11/14	1	23.35	1	22.95	22.70	0	1,228	0.00%
2019/09/27	7	24.20	1	24.50	24.00	6	1,898	0.32%
2019/09/26	1	26.35	1	25.25	24.60	0	1,889	0.00%
2019/09/24	1	24.65	0	0.00	24.25	1	1,700	0.06%
2019/09/20	1	23.90	0	0.00	23.60	1	1,684	0.06%
2019/05/15	1	24.40	1	24.15	23.90	0	3,719	0.00%
2019/05/08	0	0.00	2	25.20	25.50	-2	3,694	-0.05%
2019/05/06	2	25.95	0	0.00	25.60	2	3,726	0.05%
2019/04/26	15	27.48	0	0.00	27.05	15	3,615	0.41%
2019/04/23	0	0.00	2	28.15	28.50	-2	3,484	-0.06%
2019/04/19	2	28.70	0	0.00	28.70	2	3,390	0.06%
2019/04/16	0	0.00	15	30.35	30.35	-15	2,832	-0.53%
2019/03/27	1	26.25	0	0.00	26.00	1	2,401	0.04%
2019/03/25	0	0.00	2	25.80	25.90	-2	2,330	-0.09%
2019/03/19	2	25.40	0	0.00	25.60	2	2,058	0.10%
2019/03/11	0	0.00	1	22.00	22.10	-1	1,842	-0.05%
2019/03/06	1	23.20	0	0.00	22.60	1	1,804	0.06%
2019/02/27	0	0.00	1	20.90	20.95	-1	1,714	-0.06%
2019/02/26	0	0.00	1	21.60	21.05	-1	1,788	-0.06%
2019/02/25	2	21.65	0	0.00	21.60	2	1,870	0.11%
2019/02/22	0	0.00	1	21.15	21.15	-1	1,886	-0.05%
2019/02/19	1	20.80	0	0.00	21.40	1	1,868	0.05%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/12	0	0.00	1	20.90	20.50	-1	1,277	-0.08%
2018/12/11	1	20.00	0	0.00	20.20	1	1,258	0.08%
2018/11/27	0	0.00	1	20.05	20.20	-1	1,030	-0.10%
2018/11/26	0	0.00	1	19.85	20.10	-1	1,011	-0.10%
2018/11/23	2	20.65	0	0.00	19.80	2	987	0.20%
2018/10/09	0.1	18.10	0	0.00	18.05	0.1	585	0.02%
2018/07/19	0	0.00	2	26.55	26.20	-2	893	-0.22%
2018/07/18	5	27.26	0	0.00	26.60	5	896	0.56%
2018/07/04	0	0.00	0.1	25.80	25.80	-0.1	1,069	-0.01%
2018/04/26	0	0.00	3	26.10	25.40	-3	1,213	-0.25%