華泰 (2329)-口袋券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼1.55
漲幅
-4.07%
成交量
5,905張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	7	38.04	7.3	37.89	38.10	-0.3	3,095	-0.01%
2025/02/25	5	37.39	3	37.48	37.40	2	3,049	0.07%
2025/02/24	2	37.65	2	37.85	37.80	0	3,050	0.00%
2025/02/21	1.2	38.01	8	37.76	37.80	-6.8	3,171	-0.22%
2025/02/20	7.1	38.89	5	38.74	38.70	2.1	3,379	0.06%
2025/02/19	13	39.73	13	40.13	39.60	0	3,327	0.00%
2025/02/18	15	39.16	9	38.92	39.40	6	2,959	0.20%
2025/02/17	6	37.52	3.1	37.95	38.00	2.9	2,814	0.10%
2025/02/14	1	35.60	0	0.00	36.15	1	2,713	0.04%
2025/02/13	0	0.00	1.1	35.50	35.60	-1.1	2,726	-0.04%
2025/02/12	3	35.32	1	34.50	34.50	2	2,725	0.07%
2025/02/10	0	35.20	1	35.25	35.00	-1	2,760	-0.04%
2025/02/07	6	35.26	4.1	35.55	36.10	2	2,788	0.07%
2025/02/06	1	34.55	0.2	34.45	34.60	0.8	2,756	0.03%
2025/02/04	1	32.60	0	0.00	32.75	1	3,041	0.03%
2025/02/03	0	32.60	0	0.00	32.85	0	3,149	0.00%
2025/01/22	0	33.30	0.2	33.40	33.50	-0.1	3,203	0.00%
2025/01/09	0	34.00	0	0.00	32.80	0	4,759	0.00%
2025/01/06	3	35.05	3.2	35.38	35.40	-0.2	4,737	0.00%
2025/01/03	0	0.00	1	34.50	34.00	-1	4,726	-0.02%
2025/01/02	0	34.90	2.8	34.66	34.50	-2.8	4,755	-0.06%
2024/12/31	0	0.00	1	34.80	34.70	-1	4,765	-0.02%
2024/12/27	0	0.00	0	36.40	35.25	0	4,795	0.00%
2024/12/26	1	35.90	10	36.19	35.75	-9	4,822	-0.19%
2024/12/25	4	36.38	1	36.25	36.30	3	4,869	0.06%
2024/12/24	13	36.30	5.2	35.92	36.00	7.8	4,881	0.16%
2024/12/23	0	0.00	0.1	34.55	34.60	-0.1	4,880	0.00%
2024/12/19	0	34.40	0	0.00	34.50	0	4,878	0.00%
2024/12/18	0	0.00	0.1	34.90	35.20	-0.1	4,879	0.00%
2024/12/17	0	0.00	0.3	34.29	34.40	-0.3	4,877	-0.01%
2024/12/16	0	0.00	0	34.00	33.80	0	4,877	0.00%
2024/12/13	0.1	34.95	0	0.00	34.80	0.1	4,878	0.00%
2024/12/12	0	36.00	0.1	36.20	35.70	0	4,892	0.00%
2024/12/11	2	36.60	2	35.90	35.90	0	4,937	0.00%
2024/12/09	3	36.80	3	36.70	36.70	0	4,953	0.00%
2024/12/06	2	36.55	3	36.67	36.40	-1	4,945	-0.02%
2024/12/05	1	36.30	1.2	36.58	36.30	-0.2	4,943	0.00%
2024/12/04	0	36.36	0.1	36.35	36.35	-0.1	4,972	0.00%
2024/12/03	21.1	37.10	21	37.07	36.20	0.1	5,023	0.00%
2024/11/28	0	0.00	0.1	34.78	35.15	-0.1	4,920	0.00%
2024/11/27	0	35.50	0	0.00	35.50	0	4,927	0.00%
2024/11/26	0.1	37.10	0	0.00	36.70	0.1	4,923	0.00%
2024/11/22	0	0.00	2.1	36.85	36.55	-2.1	4,888	-0.04%
2024/11/21	2	36.65	2	36.30	36.55	0	4,893	0.00%
2024/11/20	8	37.06	8	36.85	36.60	0	4,876	0.00%
2024/11/19	79	37.75	77	37.86	38.30	2	4,752	0.04%
2024/11/18	0	0.00	1	36.14	35.80	-1	4,481	-0.02%
2024/11/15	8	35.39	7	35.27	35.20	1	4,425	0.02%
2024/11/13	1	36.10	2	35.95	35.85	-1	4,373	-0.02%
2024/11/12	2	36.38	2	36.58	36.30	0	4,374	0.00%
2024/11/11	1	37.15	2	37.05	37.30	-1	4,364	-0.02%
2024/11/08	1	37.10	3	37.15	37.10	-2	4,387	-0.05%
2024/11/07	1	37.50	1.3	37.87	37.80	-0.3	4,432	-0.01%
2024/11/06	3	37.35	3.3	37.49	37.40	-0.3	4,517	-0.01%
2024/11/05	4	37.13	4	37.44	37.10	0	4,613	0.00%
2024/11/04	2.1	37.49	1	37.21	37.15	1	4,770	0.02%
2024/11/01	17	39.06	18.1	37.39	39.90	-1.1	4,621	-0.02%
2024/10/30	0	39.85	0.2	39.96	39.00	-0.2	4,537	0.00%
2024/10/29	0	0.00	1	40.95	40.75	-1	4,471	-0.02%
2024/10/28	1.1	42.06	0	0.00	41.75	1.1	4,445	0.02%
2024/10/25	2.1	43.36	0	0.00	42.75	2.1	4,449	0.05%
2024/10/24	13.2	44.92	21	44.25	44.15	-7.8	4,358	-0.18%
2024/10/23	78.6	46.09	70.1	45.92	45.90	8.5	4,166	0.20%
2024/10/22	26	42.23	24.2	42.67	43.60	1.9	3,372	0.06%
2024/10/21	0	0.00	5	39.59	39.65	-5	3,168	-0.16%
2024/10/17	2	38.45	0	0.00	38.70	2	3,268	0.06%
2024/10/15	0.1	39.15	0	39.20	38.75	0.1	3,326	0.00%
2024/10/11	1	38.20	0	0.00	38.20	1	3,426	0.03%
2024/10/07	0	0.00	0.1	39.70	39.85	-0.1	3,558	0.00%
2024/10/04	1	39.40	0	0.00	39.50	1	3,649	0.03%
2024/10/01	0	0.00	0.2	40.40	40.40	-0.2	3,756	0.00%
2024/09/30	1	40.30	0	0.00	40.25	1	3,840	0.03%
2024/09/27	1	40.85	4	41.24	40.90	-3	3,840	-0.08%
2024/09/26	2.1	40.38	0.3	40.49	40.00	1.8	3,878	0.05%
2024/09/25	5.2	40.73	5	40.92	40.75	0.2	3,897	0.00%
2024/09/24	0	0.00	2	39.05	39.10	-2	3,834	-0.05%
2024/09/23	3	39.42	2	39.50	39.10	1	3,877	0.03%
2024/09/20	0	39.50	0.2	39.48	39.15	-0.2	3,933	0.00%
2024/09/19	0	0.00	0.3	38.99	39.25	-0.3	3,995	-0.01%
2024/09/18	0.1	38.78	0	0.00	38.80	0.1	4,087	0.00%
2024/09/16	0.1	39.50	0.1	39.70	39.30	0	4,540	0.00%
2024/09/13	4	38.98	1	39.40	39.00	3	4,692	0.06%
2024/09/12	2.1	39.11	2	38.88	38.90	0.1	4,711	0.00%
2024/09/11	0	0.00	2	37.00	36.75	-2	4,702	-0.04%
2024/09/09	5	37.29	4	37.63	37.85	1	4,931	0.02%
2024/09/06	0	38.00	0	0.00	38.20	0	4,962	0.00%
2024/09/05	3	38.03	0	38.33	37.35	3	4,991	0.06%
2024/09/04	1	38.65	8	38.42	38.05	-7	5,070	-0.14%
2024/09/03	0	0.00	2	40.80	40.65	-2	5,245	-0.04%
2024/09/02	1	41.75	0	0.00	41.60	1	5,358	0.02%
2024/08/30	0	0.00	2	41.95	41.95	-2	5,422	-0.04%
2024/08/29	5	41.45	5.1	41.37	41.50	-0.1	5,517	0.00%
2024/08/28	0	41.80	0	0.00	41.90	0	5,616	0.00%
2024/08/26	0	0.00	1.1	42.86	42.10	-1.1	5,946	-0.02%
2024/08/22	1	42.70	0	0.00	42.60	1	6,037	0.02%
2024/08/21	0.1	42.60	0	0.00	42.55	0.1	6,099	0.00%
2024/08/20	0	0.00	1.1	43.07	43.00	-1.1	6,134	-0.02%
2024/08/19	1	43.00	0.2	42.97	42.75	0.9	6,196	0.01%
2024/08/15	0	43.20	1	42.85	42.55	-1	6,490	-0.02%
2024/08/14	1.3	43.27	7	43.29	43.30	-5.8	6,674	-0.09%
2024/08/13	2	42.85	0	0.00	42.85	2	6,774	0.03%
2024/08/12	0	0.00	0.2	43.05	43.15	-0.2	7,013	0.00%
2024/08/09	0.1	42.70	0.2	42.35	42.00	-0.1	7,017	0.00%
2024/08/08	5.4	42.46	3	41.90	41.30	2.4	6,971	0.03%
2024/08/07	10	42.20	10	43.70	44.15	0	6,896	0.00%
2024/08/06	0	0.00	21	39.07	40.15	-21	6,855	-0.31%
2024/08/05	0	0.00	2	42.35	42.35	-2	6,740	-0.03%
2024/08/02	11	47.56	3	48.05	47.05	8	6,772	0.12%
2024/07/31	4.1	47.88	1	48.00	48.00	3.1	6,861	0.05%
2024/07/30	1	48.70	1	47.45	48.70	0	6,915	0.00%
2024/07/29	0	0.00	0.3	48.50	47.85	-0.3	6,968	0.00%
2024/07/26	3	49.65	1	49.40	49.40	2	6,993	0.03%
2024/07/23	2	51.50	1	51.40	51.90	1	7,137	0.01%
2024/07/22	0	0.00	0.1	52.30	50.70	-0.1	7,298	0.00%
2024/07/19	4	52.60	13	53.29	52.20	-9	7,369	-0.12%
2024/07/18	2.1	53.99	2	53.50	54.00	0.1	7,517	0.00%
2024/07/17	5	55.66	20	55.60	55.70	-15	7,590	-0.20%
2024/07/16	10	56.00	0	0.00	56.10	10	8,098	0.12%
2024/07/15	2	55.50	0	0.00	55.40	2	8,422	0.02%
2024/07/12	1.4	56.19	1.6	55.86	56.30	-0.2	9,000	0.00%
2024/07/11	20.1	56.32	1	55.90	55.80	19.1	9,503	0.20%
2024/07/10	1	55.50	1	56.00	55.30	0	9,790	0.00%
2024/07/09	4.1	55.74	0	0.00	55.80	4.1	9,973	0.04%
2024/07/08	2	56.66	2.1	57.23	56.60	-0.1	10,258	0.00%
2024/07/05	4.5	57.55	2.2	57.30	57.90	2.3	11,000	0.02%
2024/07/04	1.1	57.95	4	57.60	57.20	-2.9	11,734	-0.02%
2024/07/03	2	57.85	1	57.90	57.80	1	11,832	0.01%
2024/07/02	1.1	58.45	2	57.25	57.40	-0.9	11,961	-0.01%
2024/07/01	2	58.55	8	58.55	58.50	-6	11,970	-0.05%
2024/06/27	0.1	59.60	0	0.00	59.00	0.1	12,061	0.00%
2024/06/26	1	60.50	0.4	60.20	60.00	0.6	12,086	0.00%
2024/06/25	0	0.00	1	60.80	61.10	-1	12,173	-0.01%
2024/06/24	3	62.17	24	62.09	60.90	-21	12,190	-0.17%
2024/06/21	43.1	63.82	16.2	63.28	62.70	26.9	12,471	0.22%
2024/06/20	4	61.58	6.1	61.46	62.10	-2.1	12,148	-0.02%
2024/06/19	0	0.00	1	61.00	60.40	-1	12,361	-0.01%
2024/06/18	2	61.30	1.1	61.45	61.00	0.9	12,565	0.01%
2024/06/17	3	61.27	3	60.70	61.20	0	12,879	0.00%
2024/06/14	3	60.70	2	60.85	60.60	1	13,358	0.01%
2024/06/13	2	58.40	0	0.00	58.80	2	14,223	0.01%
2024/06/12	0	0.00	3	58.77	58.30	-3	14,470	-0.02%
2024/06/11	17.1	59.51	21	59.25	58.70	-3.9	14,638	-0.03%
2024/06/07	2	61.90	20	61.50	61.00	-18	14,906	-0.12%
2024/06/06	5	61.30	5.8	61.28	60.90	-0.8	14,901	-0.01%
2024/06/05	3	59.97	7	59.97	61.10	-4	15,086	-0.03%
2024/06/03	3	62.00	4	62.25	61.10	-1	16,139	-0.01%
2024/05/31	3	60.73	0	0.00	61.40	3	16,457	0.02%
2024/05/30	8	62.11	7	61.51	60.30	1	16,753	0.01%
2024/05/29	2	60.85	1	61.50	61.30	1	17,086	0.01%
2024/05/28	0	0.00	2	61.10	61.00	-2	17,612	-0.01%
2024/05/24	0.1	59.65	3	59.60	59.40	-2.9	19,227	-0.02%
2024/05/23	17	61.32	30	60.21	59.80	-13	19,963	-0.07%
2024/05/22	1	61.00	12	61.26	60.80	-11	22,286	-0.05%
2024/05/21	24	61.74	10	61.65	61.30	14	24,543	0.06%
2024/05/20	6	61.15	12.5	60.98	60.30	-6.5	25,990	-0.03%
2024/05/17	7	59.76	4	59.65	60.50	3	26,972	0.01%
2024/05/16	14	60.46	10	61.12	59.60	4	28,806	0.01%
2024/05/15	1	59.70	0	0.00	59.10	1	29,717	0.00%
2024/05/14	0	0.00	1	58.60	58.90	-1	30,736	0.00%
2024/05/13	10	58.70	5	58.20	58.20	5	31,225	0.02%
2024/05/10	5.2	58.95	5	58.68	59.00	0.2	31,826	0.00%
2024/05/09	3	60.43	1	60.50	59.60	2	32,183	0.01%
2024/05/08	2	61.05	2	61.20	61.00	0	32,508	0.00%
2024/05/06	0	0.00	0.1	61.80	60.90	-0.1	33,190	0.00%
2024/05/03	2	62.45	1.6	62.01	61.70	0.4	33,592	0.00%
2024/05/02	84	63.21	86	62.54	62.80	-2	34,018	-0.01%
2024/04/30	10	64.14	3	64.20	64.10	7	34,288	0.02%
2024/04/29	4	64.95	2	64.70	64.70	2	34,831	0.01%
2024/04/26	2.3	62.93	0.3	62.80	62.90	2	36,360	0.01%
2024/04/25	7.3	62.02	5	61.92	62.60	2.3	37,672	0.01%
2024/04/24	5.3	62.36	5	62.52	62.50	0.3	38,074	0.00%
2024/04/23	6.1	59.37	9.2	59.74	60.10	-3.1	38,862	-0.01%
2024/04/22	47.1	60.47	51.6	60.67	58.40	-4.5	39,794	-0.01%
2024/04/19	3.5	65.52	7.5	65.62	64.60	-4	39,505	-0.01%
2024/04/18	37.1	68.87	36	68.50	67.60	1.1	39,578	0.00%
2024/04/17	24.4	68.34	32.5	69.31	70.10	-8.2	39,749	-0.02%
2024/04/16	19.6	66.79	40.3	65.85	63.80	-20.6	39,760	-0.05%
2024/04/15	17	68.15	29	67.08	68.70	-12	39,849	-0.03%
2024/04/12	51.1	68.28	45.3	68.19	67.70	5.9	39,702	0.01%
2024/04/11	83	69.89	73.5	69.92	69.20	9.5	39,507	0.02%
2024/04/10	90.3	68.86	64.1	69.10	69.70	26.2	38,744	0.07%
2024/04/09	6.1	64.89	3	64.75	64.80	3	37,946	0.01%
2024/04/08	7	66.66	8	66.23	66.30	-1	37,819	0.00%
2024/04/03	5	65.42	2	64.55	65.20	3	37,746	0.01%
2024/04/02	7	65.93	1	65.50	65.50	6	37,755	0.02%
2024/04/01	4.1	66.52	3	66.37	66.10	1.1	37,832	0.00%
2024/03/29	3	65.80	4	65.58	65.60	-1	37,807	0.00%
2024/03/28	2	66.05	5.3	65.66	65.40	-3.3	37,812	-0.01%
2024/03/27	0	0.00	4.2	66.34	66.40	-4.2	37,778	-0.01%
2024/03/26	25.1	66.75	23	66.98	65.90	2.1	37,839	0.01%
2024/03/25	10	68.72	5	68.60	68.20	5	37,583	0.01%
2024/03/22	33	69.54	51.2	69.57	68.70	-18.2	37,745	-0.05%
2024/03/21	9.2	69.19	8	69.35	68.60	1.2	37,517	0.00%
2024/03/20	18	69.36	23	69.10	69.20	-5	37,717	-0.01%
2024/03/19	40.5	69.31	39	68.94	68.60	1.5	37,982	0.00%
2024/03/18	110	69.32	97	69.75	71.00	13	37,687	0.03%	大買/
2024/03/15	10	65.68	12	65.36	65.00	-2	37,075	-0.01%
2024/03/14	4.2	65.43	7	65.07	64.90	-2.8	37,195	-0.01%
2024/03/13	4.3	66.70	11	66.51	66.20	-6.7	37,689	-0.02%
2024/03/12	16.2	68.01	14	67.97	67.80	2.2	37,976	0.01%
2024/03/11	20	67.76	18	68.07	68.00	2	38,606	0.01%
2024/03/08	57	69.06	60.5	69.14	67.30	-3.5	39,814	-0.01%
2024/03/07	52.2	68.72	46.1	69.41	68.30	6.1	41,145	0.01%
2024/03/06	37.2	71.78	36	71.11	70.10	1.2	42,862	0.00%
2024/03/05	63.4	72.07	52	71.92	71.40	11.4	45,935	0.02%
2024/03/04	46.1	72.69	46.3	72.15	71.00	-0.2	47,851	0.00%