光罩 (2338)-口袋券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	54.30	54.30	-13	1,019	-1.27%
2024/11/19	0	0.00	0	55.60	55.20	0	1,024	0.00%
2024/11/15	0	55.80	2	56.00	55.80	-2	1,032	-0.19%
2024/11/12	2	55.60	0.1	56.20	55.70	2	1,051	0.19%
2024/11/11	1.1	56.58	0	0.00	57.00	1.1	1,049	0.10%
2024/11/07	0.1	58.10	0	0.00	58.20	0.1	1,089	0.01%
2024/10/30	0	0.00	0.1	55.40	55.30	-0.1	1,332	0.00%
2024/10/28	0	57.35	0	0.00	56.60	0	1,330	0.00%
2024/10/25	0	57.20	0	0.00	57.30	0	1,339	0.00%
2024/10/18	0	0.00	2	57.60	57.30	-2	1,470	-0.14%
2024/10/16	1	57.80	1	58.00	57.50	0	1,600	0.00%
2024/10/07	1	59.90	0.1	60.27	60.60	0.9	2,072	0.05%
2024/10/01	0.1	58.30	0.2	58.80	59.10	-0.2	2,190	-0.01%
2024/09/25	0	0.00	0	58.30	58.10	0	2,352	0.00%
2024/09/24	0	0.00	0	57.20	57.30	0	2,362	0.00%
2024/09/23	0.1	57.70	0	0.00	57.50	0.1	2,393	0.00%
2024/09/20	0	57.00	0	0.00	56.90	0	2,448	0.00%
2024/09/19	0	0.00	1	56.60	56.70	-1	2,549	-0.04%
2024/09/11	0.1	55.80	0	0.00	55.20	0.1	3,150	0.00%
2024/09/10	0	0.00	1	56.00	56.00	-1	3,193	-0.03%
2024/09/05	0.1	58.50	0	0.00	58.30	0.1	3,266	0.00%
2024/09/04	0.1	58.84	0	0.00	58.70	0.1	3,268	0.00%
2024/09/03	1	62.80	1	62.80	62.70	0	3,278	0.00%
2024/09/02	3	63.53	2	62.90	63.30	1	3,282	0.03%
2024/08/27	0	63.40	0	0.00	63.10	0	3,255	0.00%
2024/08/26	0	0.00	2	64.50	63.60	-2	3,269	-0.06%
2024/08/22	0	0.00	15	63.60	63.50	-15	3,397	-0.44%
2024/08/21	0	63.60	1	63.20	63.20	-1	3,475	-0.03%
2024/08/20	0.4	64.70	0.1	64.60	63.80	0.3	3,472	0.01%
2024/08/19	0	0.00	1	63.70	63.70	-1	3,478	-0.03%
2024/08/16	2	63.61	1	63.80	63.00	1	3,493	0.03%
2024/08/15	1	62.80	0	0.00	62.90	1	3,515	0.03%
2024/08/13	0.1	63.39	0	0.00	63.00	0.1	3,600	0.00%
2024/08/12	0	0.00	1	63.60	63.20	-1	3,604	-0.03%
2024/08/09	0.3	62.20	0	0.00	61.40	0.3	3,594	0.01%
2024/08/08	1	59.70	2.1	60.25	60.20	-1	3,577	-0.03%
2024/08/07	0.3	63.00	5.5	62.65	63.20	-5.2	3,546	-0.15%
2024/08/06	3.2	60.91	7	60.76	60.80	-3.8	3,532	-0.11%
2024/08/05	0.5	63.10	0	0.00	62.80	0.5	3,513	0.01%
2024/08/02	2	69.30	3	70.23	69.70	-1	3,676	-0.03%
2024/08/01	0	0.00	1	72.30	72.30	-1	3,819	-0.03%
2024/07/29	0	0.00	0.5	71.92	70.50	-0.5	3,793	-0.01%
2024/07/26	1	72.20	1.3	71.06	72.70	-0.3	3,769	-0.01%
2024/07/23	3	73.53	2.2	73.53	73.10	0.8	3,750	0.02%
2024/07/22	1.5	73.80	2.2	74.10	73.20	-0.7	3,732	-0.02%
2024/07/19	14	77.89	21.1	77.62	76.10	-7	3,687	-0.19%
2024/07/18	11.6	78.88	13	78.58	79.60	-1.4	3,614	-0.04%
2024/07/17	7.1	81.92	2	82.90	81.10	5.1	3,555	0.14%
2024/07/16	7.3	82.26	0.6	83.50	81.90	6.7	3,499	0.19%
2024/07/12	4.4	82.16	0.4	82.80	82.30	4	3,428	0.12%
2024/07/11	18	84.18	7.4	82.30	83.60	10.6	3,353	0.32%
2024/07/09	6.2	79.10	4	78.60	78.60	2.2	3,091	0.07%
2024/07/08	7	80.04	5	79.86	79.90	2	3,068	0.07%
2024/07/05	3.1	80.84	4	81.03	81.00	-1	3,026	-0.03%
2024/07/04	6.3	79.30	2.1	78.71	80.20	4.3	2,994	0.14%
2024/07/03	1.3	77.96	0.5	78.08	77.50	0.9	2,956	0.03%
2024/07/02	0.1	76.10	0	0.00	76.60	0.1	2,929	0.00%
2024/07/01	2.2	77.05	0	0.00	76.00	2.2	2,917	0.08%
2024/06/28	5	76.28	2	76.45	76.10	3	2,883	0.10%
2024/06/27	0.1	75.60	2.2	74.83	74.80	-2.1	2,873	-0.07%
2024/06/26	1	76.70	2	77.85	76.60	-1	2,838	-0.04%
2024/06/25	5.1	76.94	8.6	76.06	78.60	-3.5	2,787	-0.13%
2024/06/24	2	80.00	1.1	78.28	78.30	0.9	2,673	0.03%
2024/06/21	15.6	80.26	16.3	80.52	80.50	-0.7	2,569	-0.03%
2024/06/20	4.9	79.12	6	76.22	80.20	-1.1	2,283	-0.05%
2024/06/18	0	0.00	0.1	74.00	73.60	-0.1	2,085	0.00%
2024/06/17	0	0.00	1	74.69	74.20	-1	2,079	-0.05%
2024/06/14	0.2	73.88	0	74.40	72.90	0.1	2,034	0.01%
2024/06/13	4	74.32	0	0.00	74.40	4	1,999	0.20%
2024/06/12	1	72.90	1	73.10	73.50	0	1,958	0.00%
2024/06/07	0	72.90	1	72.40	73.30	-1	1,961	-0.05%
2024/05/31	1	71.80	0	0.00	71.50	1	1,994	0.05%
2024/05/30	3.3	71.47	0	0.00	71.20	3.3	1,991	0.17%
2024/05/29	10	72.30	0	0.00	72.30	10	1,987	0.50%
2024/05/28	2	74.55	1	74.60	73.70	1	1,957	0.05%
2024/05/27	0	73.60	6	72.45	73.60	-6	1,846	-0.32%
2024/05/23	10	70.80	1	70.60	70.40	9	1,842	0.49%
2024/05/22	0	71.65	1	71.80	71.50	-1	1,856	-0.05%
2024/05/21	3	71.83	1	72.30	71.80	2	1,847	0.11%
2024/05/17	11	70.75	12	70.30	70.00	-1	1,773	-0.06%
2024/05/15	1	68.90	0	0.00	68.50	1	1,749	0.06%
2024/05/13	1	68.60	0	0.00	68.50	1	1,751	0.06%
2024/05/10	0	68.90	2	68.70	68.50	-2	1,735	-0.11%
2024/05/09	5	70.90	3	71.97	69.70	2	1,698	0.12%
2024/05/08	20	72.99	8	73.19	70.30	12	1,626	0.74%
2024/05/07	0	0.00	0	75.70	75.70	0	1,392	0.00%
2024/05/03	1	68.40	0	0.00	68.20	1	1,205	0.08%
2024/04/26	0	0.00	1	66.70	66.30	-1	1,216	-0.08%
2024/04/23	1	64.60	0	0.00	64.60	1	1,248	0.08%
2024/04/22	0	64.90	1	64.60	63.60	-1	1,252	-0.08%
2024/04/19	0	0.00	0.1	66.00	65.50	-0.1	1,231	-0.01%
2024/04/18	0	0.00	1	68.10	68.10	-1	1,192	-0.08%
2024/04/17	1	68.50	0	0.00	68.40	1	1,193	0.08%
2024/04/12	0.1	70.40	0	0.00	70.80	0.1	1,211	0.01%
2024/04/11	5	71.24	0	0.00	71.50	5	1,194	0.42%
2024/04/10	0	0.00	6	71.70	71.60	-6	1,184	-0.51%
2024/04/09	0	0.00	1.3	70.13	71.20	-1.3	1,144	-0.12%
2024/04/08	10	68.39	1	68.40	68.40	9	1,075	0.84%
2024/04/03	2	69.00	0	0.00	69.30	2	1,074	0.19%
2024/04/02	0	0.00	0	68.60	69.00	0	1,080	0.00%
2024/04/01	0	68.80	0	0.00	68.80	0	1,093	0.00%
2024/03/27	0	0.00	0	67.40	67.20	0	1,101	0.00%
2024/03/26	0	67.85	0	0.00	67.00	0	1,105	0.00%
2024/03/20	0	68.11	0	0.00	67.50	0	1,141	0.00%
2024/03/15	10	67.70	0	0.00	67.40	10	1,167	0.86%
2024/03/12	6	70.60	0	0.00	70.00	6	1,165	0.51%
2024/03/07	0	69.30	0	0.00	68.80	0	1,235	0.00%
2024/03/06	0.3	69.15	1	70.40	70.30	-0.7	1,337	-0.05%
2024/03/05	0	69.50	2	69.10	69.10	-2	1,615	-0.12%
2024/03/01	0	69.80	0	0.00	69.30	0	1,643	0.00%
2024/02/27	1	69.80	13	70.70	69.80	-12	1,652	-0.73%
2024/02/26	0	0.00	1	72.90	72.10	-1	1,654	-0.06%
2024/02/23	14	71.69	1	71.10	70.90	13	1,598	0.81%
2024/02/22	0	70.90	2	70.90	70.80	-2	1,588	-0.13%
2024/02/21	0	71.00	0	0.00	71.00	0	1,592	0.00%
2024/02/19	1	70.80	1	71.10	70.90	0	1,585	0.00%
2024/02/16	1	70.70	0	0.00	70.70	1	1,584	0.06%
2024/02/05	0	0.00	8	66.65	67.30	-8	1,570	-0.51%
2024/01/19	1	68.50	1	69.00	67.70	0	1,804	0.00%
2024/01/17	0	0.00	1	67.60	67.90	-1	1,825	-0.05%
2024/01/09	1	70.70	0	0.00	70.10	1	1,945	0.05%
2024/01/08	1	71.30	0	0.00	71.60	1	2,002	0.05%
2024/01/03	0	0.00	1	69.60	69.70	-1	2,161	-0.05%
2023/12/29	1	71.20	1	71.30	71.10	0	2,160	0.00%
2023/12/27	0	0.00	3	71.33	71.20	-3	2,150	-0.14%
2023/12/25	0	0.00	0	69.20	68.80	0	2,144	0.00%
2023/12/22	5	70.10	0	0.00	69.30	5	2,152	0.23%
2023/12/20	2	70.80	0	0.00	70.40	2	2,140	0.09%
2023/12/18	5	71.40	0	0.00	71.40	5	2,124	0.24%
2023/12/14	0	0.00	3	71.97	72.00	-3	2,121	-0.14%
2023/12/13	0	0.00	2	70.60	70.50	-2	2,104	-0.10%
2023/12/12	0	0.00	1	71.40	70.60	-1	2,112	-0.05%
2023/12/11	0	0.00	4	70.90	70.90	-4	2,107	-0.19%
2023/12/08	0	0.00	1.1	71.28	70.50	-1.1	2,103	-0.05%
2023/12/06	1	72.30	0	0.00	72.20	1	2,076	0.05%
2023/12/05	2	72.80	2.6	72.28	72.80	-0.6	2,067	-0.03%
2023/12/04	1.1	75.08	4	73.80	73.20	-3	2,031	-0.15%
2023/12/01	16.1	76.76	3	76.40	76.20	13.1	1,958	0.67%
2023/11/30	34.1	76.99	26	76.51	76.90	8.1	1,833	0.44%
2023/11/29	1	72.30	1	71.30	71.00	0	1,548	0.00%
2023/11/27	5	67.80	0	0.00	67.80	5	1,508	0.33%
2023/11/21	0.3	68.50	0	0.00	68.60	0.3	1,496	0.02%
2023/11/17	0	0.00	0.5	66.94	67.00	-0.5	1,558	-0.03%
2023/11/16	0	0.00	0.1	66.60	66.40	-0.1	1,584	-0.01%
2023/11/15	1	67.70	1	67.40	66.90	0	1,628	0.00%
2023/11/14	1	66.30	1	66.60	67.10	0	1,653	0.00%
2023/11/10	0	0.00	2	66.40	66.20	-2	1,718	-0.12%
2023/11/09	0.1	67.40	1	68.20	67.00	-0.9	1,703	-0.05%
2023/11/08	0	0.00	1	71.40	71.50	-1	1,636	-0.06%
2023/11/07	2	71.80	0	0.00	71.90	2	1,640	0.12%
2023/11/06	0	0.00	0	72.40	72.40	0	1,649	0.00%
2023/11/03	2	70.80	2	71.00	71.20	0	1,626	0.00%
2023/11/02	0	0.00	1	68.80	69.80	-1	1,635	-0.06%
2023/10/31	10	68.70	0	0.00	68.00	10	1,648	0.61%
2023/10/27	10	68.90	1	68.60	68.50	9	1,733	0.52%
2023/10/26	1	69.90	0	0.00	69.00	1	1,771	0.06%
2023/10/25	2	70.90	0	0.00	71.10	2	1,822	0.11%
2023/10/23	0	69.60	0	0.00	69.20	0	1,903	0.00%
2023/10/20	0	0.00	4	68.50	70.60	-4	1,894	-0.21%
2023/10/18	1.1	69.52	1	69.90	69.60	0.1	1,884	0.01%
2023/10/17	15	71.46	6	71.58	70.80	9	1,884	0.48%
2023/10/16	10.4	72.31	2	72.80	71.70	8.4	1,883	0.45%
2023/10/13	20	72.25	1	72.80	72.50	19	1,843	1.03%
2023/10/12	5	72.26	0	0.00	72.40	5	1,870	0.27%
2023/10/11	9	71.52	7	71.01	71.80	2	1,896	0.11%
2023/10/06	0	68.70	0	0.00	68.50	0	1,835	0.00%
2023/10/03	5	69.20	4	68.45	68.00	1	1,875	0.05%
2023/10/02	7	68.53	5	68.72	68.70	2	1,925	0.10%
2023/09/22	10	67.00	0	0.00	67.20	10	2,231	0.45%
2023/08/31	1	69.90	1	70.10	69.90	0	2,608	0.00%
2023/08/30	1	70.10	0	0.00	70.30	1	2,623	0.04%
2023/08/24	0.1	71.50	0	0.00	69.80	0.1	2,678	0.00%
2023/08/21	1	67.20	1	67.50	67.50	0	2,645	0.00%
2023/08/18	2	68.70	2	69.15	68.10	0	2,616	0.00%
2023/08/17	2	67.85	2	68.00	69.30	0	2,630	0.00%
2023/08/11	1	70.00	1	70.20	69.50	0	2,636	0.00%
2023/08/09	1	71.00	1	71.30	71.30	0	2,650	0.00%
2023/08/04	1	72.50	1	72.00	72.50	0	2,707	0.00%
2023/08/01	0	0.00	1.2	75.15	74.60	-1.2	2,646	-0.05%
2023/07/31	2	78.80	2	75.90	75.90	0	2,629	0.00%
2023/07/28	1	78.10	1	77.70	77.80	0	2,611	0.00%
2023/07/27	0	0.00	1	74.00	74.00	-1	2,575	-0.04%
2023/07/26	0.1	73.70	0.1	74.10	73.00	0	2,553	0.00%
2023/07/25	11.3	76.08	1	75.90	75.80	10.3	2,507	0.41%
2023/07/24	10	76.60	0	0.00	76.40	10	2,490	0.40%
2023/07/21	10	77.20	0	0.00	77.70	10	2,501	0.40%
2023/07/19	1	79.50	0	0.00	79.30	1	2,573	0.04%
2023/07/17	1	81.90	0	0.00	81.40	1	2,644	0.04%
2023/07/14	1	81.00	1	83.30	80.60	0	2,667	0.00%
2023/07/13	1	81.80	1	82.10	81.70	0	2,679	0.00%
2023/07/12	0	0.00	0	80.20	79.70	0	2,674	0.00%
2023/07/11	0	0.00	0	79.90	80.30	0	2,688	0.00%
2023/07/10	0	0.00	0	79.10	78.80	0	2,777	0.00%
2023/07/07	0	0.00	4	78.60	79.40	-4	2,792	-0.14%
2023/07/06	1	81.90	1	81.70	81.40	0	2,779	0.00%
2023/07/05	3	82.97	1.3	83.78	82.70	1.7	2,773	0.06%
2023/07/04	3	83.00	0	82.80	83.60	3	2,746	0.11%
2023/07/03	3	83.40	2.2	83.63	83.00	0.8	2,782	0.03%
2023/06/30	1	83.29	3	82.87	83.10	-2	2,755	-0.07%
2023/06/29	1	80.00	1	80.60	80.50	0	2,662	0.00%
2023/06/27	1	78.30	1	78.90	77.70	0	2,761	0.00%
2023/06/26	1	79.00	1	79.00	79.00	0	2,786	0.00%
2023/06/20	1	80.20	0	0.00	80.20	1	2,945	0.03%
2023/06/16	1	81.00	1	81.30	81.00	0	3,201	0.00%
2023/06/15	1	81.80	2	82.15	81.80	-1	3,482	-0.03%
2023/06/14	3	81.93	3	82.57	81.70	0	3,665	0.00%
2023/06/13	2	82.35	2	82.60	82.60	0	3,785	0.00%
2023/06/09	4.2	83.04	4	82.35	82.90	0.2	3,772	0.00%
2023/06/08	3	81.07	1.1	83.58	79.90	1.9	3,723	0.05%
2023/06/07	1.1	81.12	1	81.40	81.40	0.1	3,640	0.00%
2023/06/06	0.1	80.10	2	81.05	81.10	-1.9	3,665	-0.05%
2023/06/05	1	81.10	3	81.27	80.80	-2	3,718	-0.05%
2023/05/31	2	80.75	5	81.02	81.10	-3	3,813	-0.08%
2023/05/30	1	80.90	1	82.30	80.80	0	3,814	0.00%
2023/05/29	5	81.70	1	82.20	81.80	4	3,822	0.10%
2023/05/26	1	81.80	0	0.00	80.50	1	3,819	0.03%
2023/05/19	0	0.00	0.1	79.90	79.70	-0.1	3,857	0.00%
2023/05/18	0	0.00	1	79.00	79.20	-1	3,859	-0.03%
2023/05/17	0	0.00	0.1	79.00	78.90	-0.1	3,875	0.00%
2023/05/12	0.1	77.80	0	0.00	76.90	0.1	3,958	0.00%
2023/05/11	0.1	77.80	0	0.00	77.30	0.1	4,023	0.00%
2023/05/09	0.2	79.60	0	0.00	79.20	0.2	4,261	0.00%
2023/05/04	1	78.60	0	0.00	79.50	1	4,469	0.02%
2023/05/03	1	80.30	1	80.70	79.70	0	4,532	0.00%
2023/05/02	1	81.80	0	0.00	81.80	1	4,582	0.02%
2023/04/28	1	80.70	1	80.30	80.00	0	4,687	0.00%
2023/04/26	2	79.15	2	78.00	79.40	0	4,999	0.00%
2023/04/25	0	0.00	5	78.22	78.40	-5	5,247	-0.10%
2023/04/21	0	0.00	1	82.90	82.30	-1	5,591	-0.02%
2023/04/20	0	0.00	1	83.00	83.70	-1	5,675	-0.02%
2023/04/19	4.1	84.12	9	83.60	83.60	-5	5,876	-0.08%
2023/04/18	3	85.20	2	86.60	85.20	1	5,991	0.02%
2023/04/17	0	0.00	1	87.60	87.40	-1	6,045	-0.02%
2023/04/13	3	88.80	3	88.67	88.20	0	6,186	0.00%
2023/04/12	2	92.25	0	0.00	92.10	2	6,168	0.03%
2023/04/11	2	92.90	0	0.00	93.50	2	6,215	0.03%
2023/04/10	4	92.43	4	92.50	92.20	0	6,325	0.00%
2023/04/07	11.1	94.13	9	93.28	93.10	2.1	6,410	0.03%
2023/04/06	10	93.31	5	93.66	92.90	5	6,415	0.08%
2023/03/31	3	92.50	1	91.80	92.50	2	6,384	0.03%
2023/03/30	2	91.35	1	91.60	91.50	1	6,389	0.02%
2023/03/28	2	93.00	2	93.45	93.50	0	6,521	0.00%
2023/03/27	1	96.60	0	0.00	95.90	1	6,501	0.02%
2023/03/24	4	97.28	2	96.95	96.00	2	6,511	0.03%
2023/03/23	2	95.65	2	96.30	96.60	0	6,468	0.00%
2023/03/22	3	97.27	2	97.69	96.90	1	6,488	0.02%
2023/03/21	10	96.31	10	96.22	95.40	0	6,506	0.00%
2023/03/20	13	93.48	11	93.51	94.60	2	6,455	0.03%
2023/03/17	6	88.28	6	88.67	88.80	0	6,394	0.00%
2023/03/16	2	86.30	2	86.05	86.10	0	6,350	0.00%
2023/03/10	0	85.50	0	0.00	84.20	0	6,986	0.00%
2023/03/08	0	0.00	0	86.40	87.00	0	7,551	0.00%
2023/03/07	0	86.30	0	86.70	87.00	0	7,808	0.00%
2023/03/06	0	85.10	0	0.00	84.90	0	7,967	0.00%
2023/03/03	0	82.90	2	83.10	82.90	-2	8,043	-0.02%
2023/03/02	1	82.60	0	0.00	82.40	1	8,226	0.01%
2023/03/01	1	81.74	0	0.00	83.10	1	8,613	0.01%
2023/02/23	0	0.00	1	83.20	83.30	-1	8,841	-0.01%
2023/02/21	0	0.00	1	85.80	85.60	-1	9,042	-0.01%
2023/02/20	0	87.10	1	87.10	86.50	-1	9,270	-0.01%
2023/02/13	0	0.00	2	85.50	85.10	-2	10,481	-0.02%
2023/02/10	1	86.80	0	0.00	85.70	1	10,540	0.01%
2023/02/09	6	86.82	2	86.60	87.40	4	10,678	0.04%
2023/02/08	1	86.40	2	86.55	86.00	-1	10,680	-0.01%
2023/02/03	1	90.60	1	91.00	90.00	0	10,621	0.00%
2023/02/02	0	0.00	1	93.20	91.80	-1	10,634	-0.01%
2023/02/01	1	90.70	0.5	92.00	91.00	0.5	10,554	0.00%
2023/01/31	10	91.70	10	91.20	91.70	0	10,600	0.00%
2023/01/30	1.5	91.97	1	90.70	91.80	0.5	10,593	0.00%
2023/01/17	1	88.70	0	0.00	88.20	1	10,536	0.01%
2023/01/16	15	89.47	17	89.85	89.70	-2	10,549	-0.02%
2023/01/13	3	90.57	2	90.15	90.80	1	10,314	0.01%
2023/01/12	1	87.60	0	0.00	88.20	1	10,081	0.01%
2023/01/11	6	89.32	6	89.72	89.40	0	10,013	0.00%
2023/01/10	0	0.00	1	85.80	86.00	-1	9,861	-0.01%
2023/01/09	1	88.40	1	88.30	90.20	0	9,800	0.00%
2023/01/04	0	0.00	1	87.70	89.00	-1	9,505	-0.01%
2022/12/29	3	85.40	3	85.40	85.80	0	9,837	0.00%
2022/12/28	1	83.80	0	0.00	84.40	1	9,908	0.01%
2022/12/27	6	87.80	7	86.69	88.20	-1	9,889	-0.01%
2022/12/26	0	0.00	1	84.30	84.10	-1	9,879	-0.01%
2022/12/23	1	85.40	1	86.10	86.30	0	10,004	0.00%
2022/12/22	1	85.20	0	0.00	85.50	1	10,141	0.01%
2022/12/13	0	0.00	1	90.00	89.10	-1	9,783	-0.01%
2022/12/07	1	94.70	1	92.81	92.60	0	9,217	0.00%
2022/12/06	1	96.80	0	0.00	95.80	1	9,039	0.01%
2022/12/05	10	96.80	10	97.10	97.10	0	8,863	0.00%
2022/12/02	6	92.09	7	92.86	95.70	-1	8,733	-0.01%
2022/12/01	1	92.60	1	94.00	92.20	0	8,478	0.00%
2022/11/29	6	82.87	6	83.07	85.40	0	7,899	0.00%
2022/11/28	1	85.00	0	0.00	83.20	1	7,584	0.01%
2022/11/25	1	81.70	1	79.00	79.80	0	7,371	0.00%
2022/11/24	2	79.50	1	79.70	79.70	1	7,228	0.01%
2022/11/23	1	75.70	3	76.63	80.00	-2	7,046	-0.03%
2022/11/22	1	75.00	1	73.30	73.30	0	6,665	0.00%
2022/11/21	0	0.00	1	72.80	73.40	-1	6,521	-0.02%
2022/11/17	1	73.60	0	0.00	73.40	1	6,329	0.02%
2022/11/16	2	70.60	3	69.70	70.80	-1	6,197	-0.02%
2022/11/15	1	69.10	1	69.90	69.90	0	5,976	0.00%
2022/11/11	7	66.90	7	67.80	67.20	0	5,581	0.00%
2022/11/10	4	65.58	2	64.80	66.00	2	5,267	0.04%
2022/11/09	0	0.00	1	65.20	65.20	-1	4,856	-0.02%
2022/11/03	0	0.00	1	61.10	61.40	-1	4,377	-0.02%
2022/10/31	1	59.00	1	58.10	59.00	0	4,194	0.00%
2022/10/28	1	56.60	0	0.00	56.80	1	4,148	0.02%
2022/09/13	1	75.20	0	0.00	75.00	1	3,198	0.03%
2022/09/12	4	75.00	4	73.50	73.10	0	3,212	0.00%
2022/08/31	1	75.30	0	0.00	75.50	1	3,747	0.03%
2022/07/14	0	0.00	1	71.80	72.10	-1	5,742	-0.02%
2022/07/07	1	65.60	0	0.00	65.00	1	5,850	0.02%
2022/06/16	1	91.00	0	0.00	90.40	1	5,823	0.02%
2022/06/10	0	0.00	1	93.60	93.90	-1	5,505	-0.02%
2022/06/09	0	0.00	3	92.60	93.00	-3	5,493	-0.05%
2022/06/08	1	91.00	0	0.00	91.00	1	5,470	0.02%
2022/06/02	3	93.30	0	0.00	92.20	3	5,741	0.05%
2022/06/01	0	0.00	4	94.68	93.20	-4	5,905	-0.07%
2022/05/31	3	93.90	5	93.60	93.90	-2	5,802	-0.03%
2022/05/30	4	90.85	0	0.00	91.10	4	5,707	0.07%
2022/05/27	2	88.60	2	89.00	88.50	0	5,556	0.00%
2022/05/25	1	85.80	3	85.70	86.30	-2	5,420	-0.04%
2022/05/18	0	0.00	1	83.60	83.50	-1	5,408	-0.02%
2022/05/10	0	0.00	2	77.30	77.80	-2	6,048	-0.03%
2022/05/06	1	74.80	0	0.00	76.70	1	6,147	0.02%
2022/04/19	1	82.90	0	0.00	81.20	1	7,711	0.01%
2022/04/15	2	85.10	0	0.00	85.10	2	7,752	0.03%
2022/04/11	2	91.80	0	0.00	91.50	2	8,225	0.02%
2022/04/07	1	94.70	0	0.00	94.00	1	9,352	0.01%
2022/03/31	0	0.00	11	97.22	96.90	-11	9,499	-0.12%
2022/03/30	11	97.13	0	0.00	96.70	11	9,423	0.12%
2022/03/28	1	92.60	0	0.00	92.60	1	9,488	0.01%
2022/03/10	0	0.00	4	91.33	91.90	-4	13,691	-0.03%
2022/03/09	0	0.00	1	87.40	88.10	-1	14,495	-0.01%
2022/03/08	1	85.30	0	0.00	84.50	1	14,585	0.01%
2022/03/07	2	94.30	0	0.00	89.90	2	14,547	0.01%
2022/03/04	1	98.40	1	99.20	98.30	0	14,706	0.00%
2022/03/03	1	100.50	0	0.00	99.90	1	14,954	0.01%
2022/03/01	0	0.00	1	99.80	99.50	-1	15,538	-0.01%
2022/02/25	0	0.00	1	99.40	98.00	-1	15,753	-0.01%
2022/02/24	1	97.40	0	0.00	97.00	1	16,040	0.01%
2022/02/23	0	0.00	1	101.00	100.50	-1	16,465	-0.01%
2022/02/22	2	99.80	1	99.30	99.10	1	17,701	0.01%
2022/02/21	5	102.50	6	101.50	101.50	-1	17,998	-0.01%
2022/02/18	3	102.50	0	0.00	103.00	3	18,520	0.02%
2022/02/17	2	105.50	2	103.00	103.00	0	19,553	0.00%
2022/02/16	0	0.00	1	105.50	104.50	-1	20,167	0.00%
2022/02/15	10	100.50	11	99.95	99.90	-1	20,186	0.00%
2022/02/14	1	100.00	0	0.00	99.40	1	20,282	0.00%
2022/02/10	12	102.75	12	103.38	104.00	0	20,671	0.00%
2022/02/09	5	101.50	6	102.42	101.50	-1	20,938	0.00%
2022/02/08	10	99.80	11	101.32	101.50	-1	21,134	0.00%
2022/02/07	13	98.31	13	99.72	100.50	0	21,540	0.00%
2022/01/26	22	97.90	39	97.54	96.50	-17	21,844	-0.08%
2022/01/25	15	100.00	0	0.00	97.70	15	22,373	0.07%
2022/01/24	5	98.50	5	101.00	101.00	0	22,427	0.00%
2022/01/21	11	102.14	10	100.50	99.80	1	22,293	0.00%
2022/01/20	3	103.00	0	0.00	105.50	3	22,233	0.01%
2022/01/19	0	0.00	1	105.50	102.50	-1	22,146	0.00%
2022/01/18	0	0.00	1	104.50	104.50	-1	21,613	0.00%
2022/01/17	0	0.00	2	100.50	101.00	-2	21,397	-0.01%
2022/01/14	1	95.00	1	97.00	97.50	0	21,306	0.00%
2022/01/07	2	98.50	0	0.00	98.40	2	21,296	0.01%
2022/01/06	1	100.00	0	0.00	100.00	1	21,192	0.00%
2022/01/05	1	101.50	0	0.00	102.00	1	21,131	0.00%
2022/01/04	1	103.50	0	0.00	103.00	1	21,050	0.00%
2022/01/03	0	0.00	1	109.50	108.00	-1	20,803	0.00%
2021/12/30	0	0.00	3	107.83	108.00	-3	20,563	-0.01%
2021/12/27	0	0.00	2	104.25	103.50	-2	19,596	-0.01%
2021/12/21	0	0.00	1	98.60	98.60	-1	19,228	-0.01%
2021/12/17	2	97.30	0	0.00	96.50	2	19,229	0.01%
2021/12/16	0	0.00	1	101.00	99.30	-1	19,187	-0.01%
2021/12/15	0	0.00	1	97.70	97.70	-1	19,043	-0.01%
2021/12/14	1	96.00	0	0.00	96.00	1	19,087	0.01%
2021/12/13	3	101.50	0	0.00	99.90	3	18,891	0.02%
2021/12/10	2	106.25	1	109.00	107.00	1	18,615	0.01%
2021/12/09	3	107.67	0	0.00	107.50	3	18,489	0.02%
2021/12/08	0	0.00	2	110.75	112.00	-2	18,344	-0.01%
2021/12/07	4	108.38	3	115.83	107.00	1	17,874	0.01%
2021/12/06	2	110.00	0	0.00	109.50	2	16,748	0.01%
2021/12/03	0	0.00	1	104.50	109.50	-1	16,041	-0.01%
2021/11/30	0	0.00	2	100.00	101.00	-2	15,444	-0.01%
2021/11/29	1	96.70	0	0.00	97.50	1	15,212	0.01%
2021/11/26	1	98.80	0	0.00	98.10	1	15,055	0.01%
2021/11/22	1	106.00	0	0.00	106.00	1	15,499	0.01%
2021/11/09	0	0.00	1	92.60	92.50	-1	11,975	-0.01%
2021/11/05	0	0.00	2	92.20	92.10	-2	11,516	-0.02%
2021/11/04	1	90.30	1	90.30	90.30	0	11,317	0.00%
2021/11/03	1	89.60	0	0.00	90.00	1	11,054	0.01%
2021/11/02	0	0.00	1	87.60	87.60	-1	10,812	-0.01%
2021/10/15	1	77.10	1	79.20	76.90	0	15,522	0.00%
2021/10/13	1	74.40	0	0.00	73.10	1	16,007	0.01%
2021/10/12	0	0.00	1	76.80	76.70	-1	16,274	-0.01%
2021/09/29	1	76.70	0	0.00	76.70	1	19,801	0.01%
2021/08/25	0	0.00	3	86.63	87.10	-3	21,725	-0.01%
2021/08/20	3	75.00	0	0.00	74.70	3	21,865	0.01%
2021/08/17	2	71.40	3	74.60	70.70	-1	23,082	0.00%
2021/08/16	3	77.40	0	0.00	75.10	3	23,154	0.01%
2021/08/06	0	0.00	2	90.40	90.50	-2	23,119	-0.01%
2021/07/30	5	100.50	3	103.50	98.50	2	23,388	0.01%
2021/07/28	1	95.60	0	0.00	95.50	1	22,890	0.00%
2021/07/21	0	0.00	1	99.00	99.00	-1	20,593	0.00%
2021/07/15	0	0.00	2	93.20	94.10	-2	19,835	-0.01%
2021/07/07	1	93.60	0	0.00	94.30	1	19,877	0.01%
2021/07/06	0	0.00	4	94.95	95.00	-4	19,908	-0.02%
2021/07/05	4	88.93	0	0.00	89.40	4	19,773	0.02%
2021/06/22	1	83.70	1	83.70	82.10	0	22,386	0.00%
2021/06/08	0	0.00	3	86.93	84.20	-3	27,884	-0.01%
2021/06/07	3	84.87	0	0.00	87.20	3	27,538	0.01%
2021/05/25	0	0.00	1	81.30	83.10	-1	25,501	0.00%
2021/05/20	0	0.00	2	72.90	71.00	-2	26,151	-0.01%
2021/05/19	0	0.00	2	71.75	73.60	-2	26,804	-0.01%
2021/05/14	1	68.20	0	0.00	67.40	1	27,541	0.00%
2021/05/11	2	77.30	0	0.00	73.50	2	26,957	0.01%
2021/04/27	0	0.00	1	87.80	85.00	-1	26,046	0.00%
2021/04/26	1	91.60	0	0.00	87.50	1	25,947	0.00%
2021/04/23	1	84.30	0	0.00	86.00	1	25,461	0.00%
2021/04/19	0	0.00	1	83.00	81.50	-1	25,174	0.00%
2021/04/15	1	83.20	1	83.80	85.30	0	24,721	0.00%
2021/04/09	1	90.80	0	0.00	90.00	1	23,075	0.00%
2021/04/08	1	87.30	0	0.00	87.50	1	22,332	0.00%
2021/04/07	0	0.00	1	78.70	79.60	-1	21,988	0.00%
2021/03/30	0	0.00	1	71.50	70.60	-1	20,950	0.00%
2021/03/29	2	69.70	3	68.60	69.80	-1	20,382	0.00%
2021/03/24	3	64.20	2	64.60	63.80	1	19,452	0.01%
2021/03/23	1	64.00	3	64.30	64.60	-2	19,161	-0.01%
2021/03/22	0	0.00	1	60.50	60.70	-1	18,520	-0.01%
2021/03/19	0	0.00	2	57.55	58.90	-2	18,836	-0.01%
2021/03/18	1	60.80	0	0.00	56.80	1	18,622	0.01%
2021/03/17	0	0.00	1	55.20	56.00	-1	18,373	-0.01%
2021/03/16	1	56.20	0	0.00	54.10	1	18,744	0.01%
2021/03/15	3	55.87	2	54.35	55.50	1	18,995	0.01%
2021/03/12	2	52.45	9	53.88	54.20	-7	18,246	-0.04%
2021/03/11	3	46.50	0	0.00	49.35	3	16,749	0.02%
2021/03/10	5	45.00	0	0.00	44.90	5	16,601	0.03%
2021/03/05	0	0.00	1	46.55	46.00	-1	17,182	-0.01%
2021/03/04	1	46.55	2	47.45	46.20	-1	17,292	-0.01%
2021/03/03	2	46.98	3	48.00	47.40	-1	17,303	-0.01%
2021/03/02	3	48.47	2	49.20	47.40	1	17,319	0.01%
2021/02/26	2	49.88	1	49.60	49.65	1	17,310	0.01%
2021/02/25	1	50.90	0	0.00	50.80	1	17,602	0.01%
2021/02/24	0	0.00	1	52.50	51.40	-1	17,560	-0.01%
2021/02/23	4	54.18	0	0.00	52.50	4	17,379	0.02%
2021/02/19	0	0.00	6	48.28	50.40	-6	17,428	-0.03%
2021/02/18	2	46.08	4	46.05	45.90	-2	17,457	-0.01%
2021/01/19	0	0.00	2	41.25	42.30	-2	15,900	-0.01%
2021/01/12	5	41.18	0	0.00	40.50	5	15,159	0.03%
2021/01/08	0	0.00	1	41.50	41.55	-1	15,051	-0.01%
2021/01/07	1	41.00	2	41.50	42.15	-1	14,924	-0.01%
2021/01/05	0	0.00	1	40.25	41.55	-1	14,699	-0.01%
2021/01/04	1	39.95	0	0.00	40.00	1	14,590	0.01%
2020/12/30	1	42.20	1	41.70	41.35	0	14,426	0.00%
2020/12/29	0	0.00	2	41.95	41.50	-2	14,368	-0.01%
2020/12/28	2	43.70	0	0.00	42.70	2	14,232	0.01%
2020/12/18	0	0.00	2	40.30	40.65	-2	13,593	-0.01%
2020/12/15	5	44.07	1	46.70	40.65	4	12,938	0.03%
2020/12/14	1	42.20	8	41.61	44.00	-7	11,929	-0.06%
2020/12/10	6	45.42	5	43.80	45.00	1	10,591	0.01%
2020/12/09	8	42.96	1	44.10	43.65	7	9,790	0.07%
2020/12/08	1	40.35	0	0.00	41.30	1	8,874	0.01%
2020/12/01	0	0.00	17	36.96	35.65	-17	8,042	-0.21%
2020/11/30	2	37.10	5	37.00	36.90	-3	7,799	-0.04%
2020/11/19	0	0.00	6	34.83	34.80	-6	6,589	-0.09%
2020/11/18	5	33.68	0	0.00	33.65	5	5,773	0.09%
2020/11/16	1	32.60	0	0.00	32.70	1	4,780	0.02%
2020/10/08	0	0.00	1	28.85	28.80	-1	6,056	-0.02%
2020/09/22	1	28.40	0	0.00	28.35	1	6,670	0.01%
2020/09/16	0	0.00	2	29.55	29.40	-2	6,704	-0.03%
2020/09/10	2	30.20	0	0.00	29.55	2	6,689	0.03%
2020/08/14	0	0.00	1	29.60	29.60	-1	5,567	-0.02%
2020/08/03	0	0.00	1	29.40	29.15	-1	5,722	-0.02%
2020/07/27	0	0.00	5	29.05	29.00	-5	6,352	-0.08%
2020/07/23	5	29.80	0	0.00	29.80	5	6,322	0.08%
2020/07/22	0	0.00	2	28.75	29.50	-2	6,146	-0.03%
2020/07/17	2	27.85	0	0.00	27.40	2	6,180	0.03%
2020/06/29	2	27.40	0	0.00	27.45	2	5,949	0.03%
2020/06/17	0	0.00	10	26.90	26.60	-10	6,330	-0.16%
2020/06/09	10	27.95	1	27.70	27.55	9	6,915	0.13%
2020/06/01	0	0.00	1	26.60	26.45	-1	7,741	-0.01%
2020/05/26	1	26.45	0	0.00	26.30	1	7,954	0.01%
2020/05/21	1	26.70	0	0.00	26.60	1	7,919	0.01%
2020/05/11	5	32.65	0	0.00	31.80	5	7,263	0.07%
2020/05/07	0	0.00	3	32.37	32.40	-3	7,064	-0.04%
2020/04/27	1	29.00	0	0.00	28.70	1	6,572	0.02%
2020/04/13	0	0.00	1	26.75	26.40	-1	6,642	-0.02%
2020/04/10	1	26.75	0	0.00	26.75	1	6,658	0.02%
2020/03/27	0	0.00	1	24.50	24.20	-1	6,604	-0.02%
2020/03/13	1	24.25	0	0.00	25.00	1	8,620	0.01%
2020/02/21	2	31.35	0	0.00	31.25	2	7,391	0.03%
2020/02/20	3	32.10	5	31.93	31.70	-2	7,391	-0.03%
2020/02/19	2	31.10	0	0.00	31.10	2	7,340	0.03%
2020/02/07	5	30.50	0	0.00	30.10	5	7,179	0.07%
2020/02/03	0	0.00	1	28.25	28.20	-1	7,013	-0.01%
2020/01/16	1	34.50	1	34.65	34.05	0	6,530	0.00%
2020/01/14	1	32.95	0	0.00	33.40	1	6,605	0.02%
2019/12/18	10	38.00	0	0.00	36.50	10	7,469	0.13%
2019/12/12	1	35.80	1	36.55	36.55	0	6,356	0.00%
2019/12/06	0	0.00	1	32.05	31.95	-1	6,140	-0.02%
2019/12/02	0	0.00	1	32.00	32.40	-1	6,477	-0.02%
2019/11/25	1	30.60	0	0.00	31.35	1	7,490	0.01%
2019/11/18	0	0.00	1	31.20	31.40	-1	7,908	-0.01%
2019/11/15	0	0.00	1	30.50	30.30	-1	7,937	-0.01%
2019/11/14	1	30.00	0	0.00	29.85	1	7,988	0.01%
2019/11/04	2	31.30	0	0.00	31.25	2	8,133	0.02%
2019/10/23	0	0.00	1	33.35	32.90	-1	8,006	-0.01%
2019/09/18	1	31.95	0	0.00	31.80	1	5,465	0.02%
2019/09/06	2	31.45	0	0.00	31.25	2	4,134	0.05%
2019/09/02	0	0.00	6	30.57	31.00	-6	3,588	-0.17%
2019/08/30	1	31.25	0	0.00	29.55	1	3,321	0.03%
2019/08/28	0	0.00	2	30.00	29.50	-2	2,818	-0.07%
2019/08/27	0	0.00	1	28.25	28.50	-1	2,398	-0.04%
2019/07/17	0	0.00	1	24.90	24.80	-1	1,783	-0.06%
2019/07/12	0	0.00	1	24.15	24.10	-1	1,970	-0.05%
2019/07/11	1	24.00	0	0.00	24.15	1	2,075	0.05%
2019/06/19	0	0.00	1	23.10	23.20	-1	3,632	-0.03%
2019/06/11	1	23.00	0	0.00	22.55	1	4,030	0.02%
2019/05/02	0	0.00	0.3	27.45	27.20	-0.3	7,384	0.00%
2019/04/30	1	27.10	0	0.00	27.50	1	7,447	0.01%
2019/04/25	1	28.60	2	28.15	28.80	-1	7,619	-0.01%
2019/04/22	2	27.40	1	27.40	27.25	1	7,297	0.01%
2019/04/19	1	27.40	0	0.00	27.35	1	7,218	0.01%
2019/03/28	0	0.00	1	26.65	26.65	-1	6,386	-0.02%
2019/03/26	0	0.00	1	25.40	25.70	-1	5,734	-0.02%
2019/03/22	1	25.80	0	0.00	25.95	1	5,631	0.02%
2019/03/13	1	27.20	0	0.00	26.20	1	5,226	0.02%
2019/03/11	2	26.48	2	26.75	26.35	0	5,027	0.00%
2019/03/06	0	0.00	5	27.05	27.05	-5	4,473	-0.11%
2019/02/27	1	24.90	0	0.00	24.60	1	4,011	0.02%
2019/02/26	4	24.80	2	25.13	24.40	2	3,944	0.05%
2019/02/25	2	24.30	0	0.00	25.50	2	3,855	0.05%
2019/02/19	0	0.00	1	24.40	24.05	-1	3,396	-0.03%
2019/02/14	0	0.00	5	24.05	24.05	-5	3,011	-0.17%
2019/02/13	0	0.00	13	21.69	21.90	-13	2,833	-0.46%
2019/01/28	3	20.20	0	0.00	20.15	3	2,483	0.12%
2019/01/23	0	0.00	1	20.60	20.40	-1	2,562	-0.04%
2019/01/22	11	20.54	0	0.00	20.50	11	2,535	0.43%
2019/01/18	1	20.35	0	0.00	20.40	1	2,274	0.04%
2018/12/03	5	21.85	2	22.10	22.00	3	3,337	0.09%
2018/11/30	2	21.00	0	0.00	21.05	2	3,381	0.06%
2018/11/01	0	0.00	1	21.50	21.40	-1	4,838	-0.02%
2018/10/31	1	21.20	0	0.00	21.15	1	4,999	0.02%
2018/09/07	5	29.80	0	0.00	29.20	5	13,757	0.04%
2018/06/22	2	36.70	0	0.00	35.10	2	13,970	0.01%
2018/06/21	1	34.35	16	36.17	36.65	-15	13,198	-0.11%
2018/06/20	0	0.00	2	34.65	33.35	-2	12,257	-0.02%
2018/06/19	12	32.99	0	0.00	34.45	12	11,924	0.10%
2018/06/15	0	0.00	5	34.40	33.80	-5	11,479	-0.04%
2018/06/12	5	29.85	0	0.00	29.80	5	10,228	0.05%
2018/06/11	0	0.00	35	30.19	31.35	-35	9,569	-0.37%
2018/06/08	0	0.00	122	29.99	28.50	-122	8,927	-1.37%	大賣/鉅額交易
2018/06/07	0	0.00	1	27.50	28.05	-1	7,940	-0.01%
2018/06/05	1	26.40	8	25.80	25.55	-7	7,312	-0.10%
2018/05/30	0	0.00	4	27.55	28.00	-4	6,585	-0.06%
2018/05/29	4	27.65	10	27.85	28.25	-6	5,976	-0.10%
2018/05/24	0	0.00	0.3	25.30	25.35	-0.3	5,062	-0.01%
2018/05/23	0	0.00	12	26.33	25.15	-12	4,873	-0.25%
2018/05/22	0	0.00	1	24.50	24.50	-1	4,464	-0.02%
2018/05/21	1	25.05	3	25.15	25.30	-2	4,290	-0.05%
2018/05/18	3	23.80	0	0.00	24.05	3	3,638	0.08%
2018/05/15	2	23.20	0	0.00	22.80	2	2,984	0.07%
2018/05/14	2	22.60	10	23.60	23.50	-8	2,850	-0.28%
2018/05/11	0	0.00	15	21.62	21.75	-15	2,402	-0.62%
2018/05/10	0	0.00	25	19.56	19.80	-25	1,999	-1.25%
2018/04/03	3	17.35	0	0.00	17.30	3	3,476	0.09%
2018/03/26	10	18.00	0	0.00	18.15	10	3,557	0.28%
2018/03/13	0	0.00	3	19.45	19.30	-3	3,572	-0.08%
2018/02/09	10	17.34	0	0.00	17.20	10	3,323	0.30%
2018/02/06	0	0.00	10	16.60	16.80	-10	3,261	-0.31%
2018/02/02	5	18.95	0	0.00	18.80	5	3,270	0.15%
2018/02/01	5	19.30	0	0.00	19.15	5	3,286	0.15%
2018/01/19	20	21.08	0	0.00	20.85	20	3,165	0.63%
2018/01/17	3	22.20	0	0.00	22.20	3	2,943	0.10%
2018/01/15	0	0.00	10	21.15	22.20	-10	2,692	-0.37%