加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    33,321張
  • 產業
    上市 半導體類股▲1.95%

  • 2733人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26425.2300.0025.15428,6990.01%
2024/04/251.125.2900.0025.201.128,4590.00%
2024/04/24225.53125.4025.65128,8800.00%
2024/04/23224.934.124.7524.90-2.129,847-0.01%
2024/04/222.124.91424.8324.70-1.930,157-0.01%
2024/04/191125.39525.1825.40630,4790.02%
2024/04/189.425.74125.7525.908.430,1720.03%
2024/04/170.125.95125.9026.05-0.930,2750.00%
2024/04/165.425.663.225.8225.502.330,0720.01%
2024/04/15526.50526.4626.65029,5120.00%
2024/04/12326.98227.1826.90129,2850.00%
2024/04/11627.351127.3927.30-529,136-0.02%
2024/04/1019.127.607727.5727.55-57.929,135-0.20%
2024/04/09327.0200.0027.00328,6380.01%
2024/04/08126.90426.8826.80-329,095-0.01%
2024/04/0311.426.7200.0026.7011.430,6770.04%
2024/04/0217.127.34127.7027.0516.133,1580.05%
2024/04/0110.127.491027.5427.450.134,4630.00%
2024/03/292827.27327.1327.202534,8290.07%
2024/03/28427.183226.8627.00-2834,957-0.08%
2024/03/27327.00126.9526.95236,7550.01%
2024/03/26927.400.527.5027.108.537,2760.02%
2024/03/251127.52227.2027.45936,9530.02%
2024/03/222827.56327.8527.502537,2450.07%
2024/03/2117.127.572827.4427.70-10.937,915-0.03%
2024/03/2012.126.160.326.2926.0511.838,1340.03%
2024/03/19126.6500.0026.60138,1270.00%
2024/03/18126.40126.8026.90038,1040.00%
2024/03/151426.68226.6526.501238,2930.03%
2024/03/141226.924.626.8526.807.438,3280.02%
2024/03/13827.08427.3226.80438,3620.01%
2024/03/121.127.412.527.4027.50-1.438,0200.00%
2024/03/11227.50227.6027.45038,0230.00%
2024/03/081627.6312.128.1927.603.937,9340.01%
2024/03/073828.024128.1727.65-337,354-0.01%
2024/03/06327.28327.3227.20036,3620.00%
2024/03/05327.57327.7827.55037,1600.00%
2024/03/041828.082028.0027.75-237,708-0.01%
2024/03/0110.127.8400.0027.7010.137,6340.03%
2024/02/2900.00427.7427.95-437,736-0.01%
2024/02/272127.62527.6527.451637,7080.04%
2024/02/26127.40227.5027.55-137,5640.00%
2024/02/23627.74327.7827.65337,6070.01%
2024/02/22027.955.627.9127.90-5.637,519-0.01%
2024/02/21227.682.227.7027.70-0.237,7210.00%
2024/02/201127.45227.3827.30938,0220.02%
2024/02/19927.571727.6127.70-839,455-0.02%
2024/02/16226.98826.9427.15-642,673-0.01%
2024/02/152226.3800.0026.352243,0620.05%
2024/02/050.127.15626.9527.10-5.942,357-0.01%
2024/02/0219.127.35227.2627.0517.142,2820.04%
2024/02/010.327.210.727.2527.35-0.542,2790.00%
2024/01/31527.134.127.3827.200.942,3260.00%
2024/01/30327.50227.5027.35142,2420.00%
2024/01/293.227.65327.9027.900.242,3530.00%
2024/01/266.128.04128.3028.005.142,4180.01%
2024/01/25428.13428.1827.85042,0900.00%
2024/01/24328.706.928.2227.90-3.941,707-0.01%
2024/01/231328.159.528.2428.153.541,5400.01%
2024/01/22327.82227.9327.90141,0050.00%
2024/01/190.627.680.127.7027.650.540,8280.00%
2024/01/184.527.01427.4827.500.541,2820.00%
2024/01/179.227.32727.2426.852.240,7590.01%
2024/01/161628.30528.2428.101139,6610.03%
2024/01/1514.128.83728.9629.007.139,2130.02%
2024/01/122.127.8500.0027.952.138,6250.01%
2024/01/100.428.1000.0028.100.439,0100.00%
2024/01/094.128.3900.0028.104.139,3990.01%
2024/01/08428.7900.0028.55440,5790.01%
2024/01/053.128.98229.0028.851.140,5710.00%
2024/01/042.129.10129.1029.101.141,5430.00%
2024/01/03229.381.729.3329.350.342,4680.00%
2024/01/0219.230.611630.4830.003.242,6260.01%
2023/12/2938.231.093630.9230.452.242,3950.01%
2023/12/28167.230.99152.230.7230.7514.940,8970.04% 大買/大賣/
2023/12/2732.829.8453.129.8629.75-20.338,468-0.05%
2023/12/261828.712128.9028.95-336,964-0.01%
2023/12/25328.4300.0028.20336,6880.01%
2023/12/2278.229.427028.7728.508.236,5320.02%
2023/12/2100.00627.9228.40-634,794-0.02%
2023/12/202627.98127.8527.902534,1840.07%
2023/12/198.227.8600.0027.858.233,9220.02%
2023/12/1864.128.647028.9228.55-5.933,427-0.02%
2023/12/154828.5758.128.6228.55-10.132,223-0.03%
2023/12/1400.00128.2027.55-130,9090.00%
2023/12/1300.00127.5027.55-130,8030.00%
2023/12/1200.00227.4827.45-231,352-0.01%
2023/12/1100.00427.7627.80-431,251-0.01%
2023/12/08327.3300.0027.40331,0370.01%
2023/12/07227.031.727.3027.000.330,8950.00%
2023/12/064.227.29327.4827.201.230,6920.00%
2023/12/051.127.41127.4527.450.130,5450.00%
2023/12/044.528.191.728.1828.102.730,3800.01%
2023/12/011128.10428.0028.10730,3810.02%
2023/11/301828.81728.5728.351130,5650.04%
2023/11/29228.304.228.1928.45-2.229,773-0.01%
2023/11/28127.005.327.2727.85-4.329,616-0.01%
2023/11/27126.851127.3626.80-1029,504-0.03%
2023/11/2435.327.2634.427.4727.400.929,6850.00%
2023/11/23327.70127.5527.50229,6080.01%
2023/11/22127.658.127.5827.60-7.129,536-0.02%
2023/11/2100.00427.7527.80-429,424-0.01%
2023/11/203.227.912.128.0227.851.129,3930.00%
2023/11/17227.73127.5527.65129,0930.00%
2023/11/164628.1569.228.2227.65-23.228,699-0.08%
2023/11/1573.128.4997.528.4928.60-24.427,228-0.09%
2023/11/141226.12325.7326.20923,7840.04%
2023/11/13025.3500.0025.50023,2060.00%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/09225.2200.0025.10223,4480.01%
2023/11/08325.38125.4025.40223,9070.01%
2023/11/074.825.4500.0025.404.823,8910.02%
2023/11/0600.00525.8125.85-523,980-0.02%
2023/11/031125.39225.5025.35924,0020.04%
2023/11/02525.47125.5525.55424,0170.02%
2023/11/01124.95225.0824.95-124,0750.00%
2023/10/31425.75225.4324.95225,6740.01%
2023/10/302.125.15124.9525.351.125,6140.00%
2023/10/27324.6700.0024.60325,9220.01%
2023/10/265.124.89124.6724.65427,6130.01%
2023/10/251.125.9100.0025.801.127,5390.00%
2023/10/231.125.91126.2025.850.127,9990.00%
2023/10/20126.0500.0026.05128,0150.00%
2023/10/19326.0000.0026.40327,9840.01%
2023/10/18125.90126.3925.95028,2120.00%
2023/10/171026.691226.6526.60-227,807-0.01%
2023/10/161.226.0300.0026.051.227,5120.00%
2023/10/13228.62528.6328.35-326,303-0.01%
2023/10/12528.75428.0328.90126,4430.00%
2023/10/11927.831028.0027.95-125,4040.00%
2023/10/0615.427.092227.0127.45-6.625,395-0.03%
2023/10/05226.38926.5726.75-725,248-0.03%
2023/10/040.125.45125.4025.50-124,9720.00%
2023/10/03325.75126.0025.85224,9750.01%
2023/10/02225.8424.125.6725.60-2225,301-0.09%
2023/09/2829.125.43125.4025.3028.125,3520.11%
2023/09/27225.70025.7525.75225,2200.01%
2023/09/263.325.890.525.9525.702.825,2590.01%
2023/09/252.126.2500.0026.202.125,2410.01%
2023/09/22226.3800.0026.35226,0540.01%
2023/09/210.126.45226.4526.50-227,514-0.01%
2023/09/2014.826.8400.0026.5014.827,6040.05%
2023/09/192027.9900.0027.852028,0540.07%
2023/09/18528.01128.0027.80428,5590.01%
2023/09/159.728.016.328.0228.153.428,7530.01%
2023/09/14127.15427.2027.30-328,274-0.01%
2023/09/13026.80226.8526.95-228,573-0.01%
2023/09/122.126.90126.7026.901.128,9780.00%
2023/09/112.126.63126.5026.451.129,2690.00%
2023/09/08226.800.126.8026.701.929,7220.01%
2023/09/07127.05227.1026.90-130,2650.00%
2023/09/061.126.72326.8326.85-1.930,670-0.01%
2023/09/058.227.23627.1627.202.231,0560.01%
2023/09/045.126.94127.0027.154.131,6620.01%
2023/09/012.127.05927.1727.10-6.931,756-0.02%
2023/08/31426.49126.7526.35331,7150.01%
2023/08/3000.00126.5026.30-132,1570.00%
2023/08/29126.203.125.6526.20-2.133,491-0.01%
2023/08/28125.55025.7525.45133,5800.00%
2023/08/25025.801.226.0125.75-1.234,0730.00%
2023/08/24426.1500.0026.25434,3560.01%
2023/08/23125.55125.5525.70035,2190.00%
2023/08/2200.00225.3025.25-235,252-0.01%
2023/08/21025.453125.2025.50-3135,537-0.09%
2023/08/183125.970.225.7025.6530.835,6760.09%
2023/08/15226.1000.0026.15236,6490.01%
2023/08/140.126.005.425.8225.45-5.337,137-0.01%
2023/08/11426.7340.126.8026.80-36.136,897-0.10%
2023/08/101.126.75027.1026.801.136,9710.00%
2023/08/094227.02226.8527.054036,8850.11%
2023/08/080.427.4000.0027.100.436,5860.00%
2023/08/07127.31327.3527.70-236,475-0.01%
2023/08/041526.8500.0027.251536,4760.04%
2023/08/021328.3512.628.5028.100.434,9050.00%
2023/08/018.129.93229.3529.306.134,6780.02%
2023/07/3113.229.681629.5729.35-2.834,461-0.01%
2023/07/280.528.641628.5228.60-15.532,833-0.05%
2023/07/277528.147427.4528.20132,4580.00%
2023/07/26026.9500.0026.80032,3900.00%
2023/07/243627.153627.2527.25033,4060.00%
2023/07/21227.0800.0027.45233,5770.01%
2023/07/20327.8300.0027.80333,3110.01%
2023/07/19028.1000.0027.95033,3870.00%
2023/07/18028.3500.0028.25033,4880.00%
2023/07/17928.791528.8828.80-633,443-0.02%
2023/07/142328.422028.5328.35333,1120.01%
2023/07/136.228.85628.9228.600.233,0550.00%
2023/07/123728.114928.2127.90-1232,088-0.04%
2023/07/11127.35127.5027.50031,8090.00%
2023/07/10626.70626.7526.70032,0660.00%
2023/07/071326.60426.4026.40932,4060.03%
2023/07/06327.33327.3227.25033,0170.00%
2023/07/05327.35127.5527.45233,9540.01%
2023/07/0400.00127.4527.50-134,7730.00%
2023/07/03127.5000.0027.40135,6890.00%
2023/06/30727.51127.4027.45637,7170.02%
2023/06/296828.487128.7928.50-337,664-0.01%
2023/06/27526.86126.8526.95436,2430.01%
2023/06/26128.0000.0028.00135,9590.00%
2023/06/21728.69628.8328.95136,3020.00%
2023/06/20328.98428.7928.85-135,8950.00%
2023/06/19128.460.828.8028.550.235,8260.00%
2023/06/16229.24728.8429.20-535,664-0.01%
2023/06/15329.53129.4529.10235,4340.01%
2023/06/14228.951329.2529.25-1135,395-0.03%
2023/06/13329.055.329.0428.95-2.335,053-0.01%
2023/06/121128.42128.5528.601034,5950.03%
2023/06/092.828.051.427.7728.101.434,3300.00%
2023/06/0825.427.202027.2027.205.434,2300.02%
2023/06/07428.4100.0028.60434,1070.01%
2023/06/061928.922228.6728.70-334,479-0.01%
2023/06/058.628.521.128.5528.157.534,4920.02%
2023/06/0218.127.974228.0628.50-23.934,432-0.07%
2023/06/01126.65126.3026.60033,8010.00%
2023/05/31426.80127.1026.65336,1370.01%
2023/05/30226.48126.8026.70137,4930.00%
2023/05/291326.891326.6026.90037,5210.00%
2023/05/25226.10126.0526.05136,8480.00%
2023/05/24125.80425.9126.00-336,810-0.01%
2023/05/23125.45526.0025.50-436,892-0.01%
2023/05/22226.25426.5025.80-237,053-0.01%
2023/05/19325.75825.8826.00-536,978-0.01%
2023/05/18225.40425.2825.80-237,021-0.01%
2023/05/17124.60624.3824.65-536,565-0.01%
2023/05/16224.1000.0024.10236,4040.01%
2023/05/12324.0200.0023.90336,6770.01%
2023/05/11324.0200.0023.75337,3080.01%
2023/05/10123.8000.0024.25137,5110.00%
2023/05/09724.67224.4024.50537,5810.01%
2023/05/08124.50124.6524.50037,7680.00%
2023/05/05524.4300.0024.65538,0000.01%
2023/05/03125.25525.1525.25-439,361-0.01%
2023/05/02125.60525.4725.55-439,312-0.01%
2023/04/28726.19726.3925.95039,3290.00%
2023/04/271025.21425.2125.50638,4990.02%
2023/04/2600.009.224.6024.75-9.238,072-0.02%
2023/04/20125.4000.0025.50137,4500.00%
2023/04/18525.9800.0026.00537,2110.01%
2023/04/17126.15226.3526.55-137,2120.00%
2023/04/14126.2000.0026.25136,9960.00%
2023/04/13126.50126.7026.40036,6770.00%
2023/04/12827.03026.8026.90836,2200.02%
2023/04/11827.011026.9026.90-235,781-0.01%
2023/04/101026.941326.5326.40-334,818-0.01%
2023/04/072226.633826.4726.50-1633,724-0.05%
2023/04/061925.91525.7025.601432,7090.04%
2023/03/311626.742026.6826.50-431,690-0.01%
2023/03/30425.54225.4025.25229,5080.01%
2023/03/29124.401024.4524.50-928,743-0.03%
2023/03/28324.95125.1524.65228,7700.01%
2023/03/27725.641125.3625.10-428,641-0.01%
2023/03/241525.55525.3925.551028,2180.04%
2023/03/2300.00124.7524.70-127,0630.00%
2023/03/22124.5500.0024.50127,1320.00%
2023/03/21224.73124.6024.60127,1000.00%
2023/03/20024.35724.3924.40-726,812-0.03%
2023/03/17324.1500.0023.90326,7120.01%
2023/03/14624.03124.2523.85526,7820.02%
2023/03/13224.2000.0024.45226,6420.01%
2023/03/104.224.322224.5624.10-17.826,376-0.07%
2023/03/09325.4722.125.3525.10-19.126,066-0.07%
2023/03/085.124.8400.0025.105.125,6470.02%
2023/03/071024.76124.7524.90925,2940.04%
2023/03/064725.272425.3025.152324,7390.09%
2023/03/032725.031325.0525.601423,6580.06%
2023/03/023323.747023.9724.00-3721,123-0.18%
2023/03/01122.70222.5322.50-119,232-0.01%
2023/02/24123.35523.3523.05-418,895-0.02%
2023/02/2300.00223.2023.05-218,644-0.01%
2023/02/2200.00323.1823.05-318,640-0.02%
2023/02/21323.7500.0023.65318,4790.02%
2023/02/2000.00223.7023.85-218,422-0.01%
2023/02/1700.00523.1723.15-518,149-0.03%
2023/02/16223.05822.9523.40-618,056-0.03%
2023/02/14022.65322.6022.50-317,859-0.02%
2023/02/13422.350.122.2022.353.917,9520.02%
2023/02/101122.51722.4922.35417,9740.02%
2023/02/092022.91923.0422.901117,7220.06%
2023/02/082.122.4200.0022.702.117,0560.01%
2023/02/07122.20422.1922.20-316,739-0.02%
2023/02/06622.73122.5022.50516,4630.03%
2023/02/034123.355123.3123.25-1016,174-0.06%
2023/02/022023.0716.223.4423.603.815,7970.02%
2023/02/0100.00221.6022.10-214,453-0.01%
2023/01/31021.5500.0021.55014,0690.00%
2023/01/304.221.8200.0021.804.214,0750.03%
2023/01/11521.0000.0020.95514,3420.03%
2023/01/0900.00120.4520.50-114,388-0.01%
2023/01/0600.00220.0020.20-214,411-0.01%
2023/01/05120.0000.0020.00114,5750.01%
2022/12/2800.00219.4519.45-214,971-0.01%
2022/12/2100.00120.1020.05-115,730-0.01%
2022/12/1600.00120.9020.85-115,758-0.01%
2022/12/12420.75220.7020.95215,4460.01%
2022/12/09220.8300.0020.70215,6180.01%
2022/12/081.120.8000.0020.801.115,5380.01%
2022/12/0700.000.821.0521.10-0.815,446-0.01%
2022/12/06121.5500.0021.20115,2570.01%
2022/11/2300.001321.5821.55-1314,503-0.09%
2022/11/21321.5000.0021.45314,7120.02%
2022/11/1500.00121.9522.10-114,006-0.01%
2022/11/1400.00121.6521.75-113,875-0.01%
2022/11/11422.0300.0021.85413,5810.03%
2022/10/1900.00220.4520.25-214,264-0.01%
2022/10/18220.6000.0020.80214,1980.01%
2022/10/1300.00119.1518.55-114,367-0.01%
2022/10/12119.5000.0019.50114,3780.01%
2022/09/261019.1000.0019.101017,1560.06%
2022/09/07220.5500.0020.40220,1510.01%
2022/09/02221.5500.0021.20220,6540.01%
2022/08/24222.0000.0021.75220,9840.01%
2022/08/22222.3000.0022.25221,3760.01%
2022/08/18522.1500.0022.35521,4260.02%
2022/08/08522.4500.0022.45522,9100.02%
2022/08/05123.0500.0023.10122,8990.00%
2022/08/0300.001022.2022.30-1022,937-0.04%
2022/07/2800.00122.9022.70-123,9190.00%
2022/07/25122.90123.2522.95024,1090.00%
2022/07/2200.00723.1723.25-724,257-0.03%
2022/07/21322.7800.0022.90324,4020.01%
2022/07/18521.5000.0021.55524,7470.02%
2022/07/1400.00120.5021.00-125,4570.00%
2022/07/11120.3000.0020.40126,0720.00%
2022/07/07519.7500.0019.75527,3130.02%
2022/07/061019.1000.0018.701028,0860.04%
2022/06/3000.00221.8321.70-228,309-0.01%
2022/06/29223.1000.0023.15228,9950.01%
2022/06/28123.1000.0023.20129,3930.00%
2022/06/13226.8300.0026.75236,1280.01%
2022/06/0800.00228.9028.80-236,384-0.01%
2022/06/0200.00128.8528.90-137,1050.00%
2022/05/3000.00529.0029.10-537,692-0.01%
2022/05/25528.5500.0028.50538,2920.01%
2022/05/2400.00128.1028.25-138,9920.00%
2022/05/2300.00129.0028.70-139,5840.00%
2022/05/2000.00128.9528.95-140,3970.00%
2022/05/19528.80529.0629.30041,4390.00%
2022/05/18229.20729.0029.20-543,499-0.01%
2022/05/161228.341028.2527.90247,9210.00%
2022/05/131027.7000.0027.801047,9880.02%
2022/05/0900.00127.3527.20-151,1110.00%
2022/05/06627.7900.0027.85651,9490.01%
2022/05/0500.00128.0028.25-151,7930.00%
2022/05/031027.401027.2527.35051,5270.00%
2022/04/27425.7600.0026.45451,4000.01%
2022/04/2500.002027.0527.00-2051,359-0.04%
2022/04/201028.151127.7528.25-150,7100.00%
2022/04/191027.451027.7527.40050,5130.00%
2022/04/181127.30127.1027.251050,5120.02%
2022/04/15427.0000.0027.00450,4470.01%
2022/04/14227.3000.0027.30250,2180.00%
2022/04/13128.1500.0028.45149,6420.00%
2022/04/12327.37327.5827.45049,7200.00%
2022/04/11328.6000.0028.10349,0060.01%
2022/04/082028.9000.0028.602050,4300.04%
2022/04/06329.08229.2029.20152,9070.00%
2022/04/01730.011130.3430.05-451,711-0.01%
2022/03/30431.6900.0031.60450,8590.01%
2022/03/29131.8000.0031.85150,7420.00%
2022/03/283031.4000.0031.553051,2120.06%
2022/03/25332.1300.0032.05351,4620.01%
2022/03/24832.50232.2032.20650,6240.01%
2022/03/181435.71235.9535.501247,1630.03%
2022/03/1700.00334.3034.90-345,975-0.01%
2022/03/15333.633133.2133.25-2845,138-0.06%
2022/03/11233.65433.5833.65-245,6950.00%
2022/03/10232.80133.4033.30146,0250.00%
2022/03/09131.7500.0031.75146,2870.00%
2022/03/0700.00332.2532.35-348,247-0.01%
2022/03/0300.00134.4034.50-150,3890.00%
2022/03/02133.3500.0033.75150,7360.00%
2022/03/0100.00234.0034.00-251,0170.00%
2022/02/25533.14433.1533.00151,2230.00%
2022/02/243232.9800.0032.803252,1710.06%
2022/02/23234.6500.0034.80253,4690.00%
2022/02/22333.40534.0834.15-253,2940.00%
2022/02/21434.903234.7534.75-2852,821-0.05%
2022/02/18335.40935.8535.95-652,485-0.01%
2022/02/17534.9118334.9635.00-17850,827-0.35% 大賣/鉅額交易
2022/02/1600.00333.6333.85-347,874-0.01%
2022/02/15132.40132.4032.15047,7380.00%
2022/02/14231.3800.0032.10247,9300.00%
2022/02/11333.30233.1033.10147,2230.00%
2022/02/10133.202333.3033.30-2247,156-0.05%
2022/02/0900.002.332.5032.55-2.346,154-0.01%
2022/02/0800.00631.8831.85-645,717-0.01%
2022/01/26530.00330.5029.95245,7120.00%
2022/01/24129.5000.0029.50145,9870.00%
2022/01/21330.2000.0030.00346,2150.01%
2022/01/1800.00830.8130.45-847,063-0.02%
2022/01/17529.9500.0030.60546,9030.01%
2022/01/143529.6000.0029.703547,0550.07%
2022/01/11130.45530.2530.00-448,247-0.01%
2022/01/10130.6500.0030.65148,1260.00%
2022/01/071030.4000.0030.301048,2870.02%
2022/01/06430.7300.0030.65448,4620.01%
2022/01/04431.8100.0031.70448,1170.01%
2022/01/03332.55132.0032.10247,7450.00%
2021/12/30233.182933.7734.00-2746,047-0.06%
2021/12/29531.7500.0031.65542,6790.01%
2021/12/2400.00231.7531.65-243,3900.00%
2021/12/22231.65531.8531.25-343,472-0.01%
2021/12/21331.3000.0030.95342,8270.01%
2021/12/14329.9500.0029.90344,3500.01%
2021/12/09131.5500.0031.40144,1330.00%
2021/12/0800.00131.8531.45-144,1000.00%
2021/12/0300.00432.5632.60-443,953-0.01%
2021/12/02132.70333.0031.75-243,6130.00%
2021/12/01232.40532.3332.40-343,114-0.01%
2021/11/30132.502232.4532.05-2143,219-0.05%
2021/11/29130.85129.9030.90041,8720.00%
2021/11/2200.00431.5331.75-440,414-0.01%
2021/11/1800.00130.4530.55-138,5740.00%
2021/11/15130.10130.3030.15037,8050.00%
2021/11/1000.00228.2528.35-237,985-0.01%
2021/11/0900.00128.1028.15-139,9530.00%
2021/11/04426.9500.0026.55443,7620.01%
2021/11/0300.00127.0027.25-144,1680.00%
2021/10/2500.00225.6025.70-254,6870.00%
2021/10/22225.0500.0025.10256,0560.00%
2021/10/04125.1000.0025.05178,6350.00%
2021/10/01125.6000.0025.60179,1990.00%
2021/09/2400.00427.1927.35-482,1230.00%
2021/09/222126.65127.2027.352083,4680.02%
2021/09/17127.6500.0027.70184,0790.00%
2021/09/16128.7000.0028.70187,4960.00%
2021/09/15129.0000.0028.90189,9380.00%
2021/09/0700.00130.0030.15-194,5950.00%
2021/09/06130.65531.0830.30-495,5750.00%
2021/09/032430.79230.8030.852297,3330.02%
2021/09/02130.1000.0029.95196,9210.00%
2021/09/01230.0000.0030.55297,0310.00%
2021/08/3100.00129.5529.50-196,9310.00%
2021/08/2600.00129.3529.20-199,2510.00%
2021/08/251129.57129.2029.7010100,5400.01%
2021/08/24129.7500.0028.901102,8920.00%
2021/08/2300.00129.0029.50-1104,6010.00%
2021/08/20128.6000.0028.401107,3250.00%
2021/08/1800.00128.6530.10-1109,2430.00%
2021/08/17228.8300.0028.752112,1450.00%
2021/08/134528.6800.0028.5045111,7030.04%
2021/08/12830.7300.0030.658110,0520.01%
2021/08/11432.3800.0031.854110,1320.00%
2021/08/10333.63134.3533.652108,9800.00%
2021/08/0900.00134.0033.95-1109,7860.00%
2021/08/062934.5200.0034.1029110,2770.03%
2021/08/052035.30335.4735.8017109,9680.02%
2021/08/0400.00234.5035.30-2110,4040.00%
2021/08/03334.08634.1133.95-3110,2390.00%
2021/08/02234.78835.2135.30-6110,429-0.01%
2021/07/30334.77534.1134.20-2109,8230.00%
2021/07/29232.3500.0033.002108,8120.00%
2021/07/281232.3000.0032.0012109,8770.01%
2021/07/27333.9500.0033.653110,3930.00%
2021/07/2600.001333.8533.75-13111,517-0.01%
2021/07/23933.33233.7033.557112,5490.01%
2021/07/22432.85233.5033.202113,8520.00%
2021/07/21332.9500.0032.103115,4530.00%
2021/07/201333.5800.0033.0513117,5250.01%
2021/07/193233.9100.0034.0032117,9600.03%
2021/07/16234.9000.0035.002119,6020.00%
2021/07/15935.21135.0535.208120,6610.01%
2021/07/146135.231337.0135.1048121,2650.04%
2021/07/13137.1599.135.8338.05-98.1119,749-0.08%
2021/07/129235.261735.2435.0075114,4260.07%
2021/07/091635.73335.9335.3013114,9470.01%
2021/07/0600.00134.6534.70-1128,1260.00%
2021/07/05135.60635.3735.20-5135,0420.00%
2021/07/02434.8600.0034.804135,2750.00%
2021/07/01234.45134.3034.001135,1770.00%
2021/06/30234.6000.0034.852136,5100.00%
2021/06/29135.4000.0034.101139,7260.00%
2021/06/28234.9500.0034.902139,2170.00%
2021/06/25535.06635.7834.60-1138,9700.00%
2021/06/2400.00634.1034.45-6136,1850.00%
2021/06/23133.05133.8033.500135,4320.00%
2021/06/21533.2000.0033.105134,6080.00%
2021/06/1800.00834.8534.55-8134,792-0.01%
2021/06/17333.92134.4534.452134,1710.00%
2021/06/16734.3500.0033.657134,8490.01%
2021/06/1500.00134.9535.00-1134,2600.00%
2021/06/11234.10234.6534.200133,3940.00%
2021/06/1000.00633.6733.50-6131,1960.00%
2021/06/09633.06133.3532.955130,9790.00%
2021/06/08234.2800.0033.702131,4890.00%
2021/06/0700.00134.3534.10-1131,7810.00%
2021/06/04233.88133.8033.951131,7150.00%
2021/06/03134.601834.6934.75-17132,009-0.01%
2021/06/02434.3800.0033.904131,8170.00%
2021/06/01534.60835.1034.50-3131,6060.00%
2021/05/31634.152734.1934.15-21130,897-0.02%
2021/05/284434.117033.4733.85-26130,275-0.02%
2021/05/271331.27431.0331.209128,6470.01%
2021/05/265832.161532.0431.5543129,0600.03%
2021/05/25331.15132.1031.902129,0820.00%
2021/05/2400.00529.2029.90-5128,2890.00%
2021/05/21628.84228.6028.904129,8320.00%
2021/05/20128.10228.5028.05-1133,0050.00%
2021/05/19229.35129.1528.851136,6760.00%
2021/05/1800.00227.6528.20-2140,8500.00%
2021/05/172125.732525.6525.65-4142,9720.00%
2021/05/14128.8000.0028.451145,8730.00%
2021/05/132529.2000.0028.8525145,3450.02%
2021/05/12429.192527.5028.25-21145,223-0.01%
2021/05/11231.53131.1530.551144,0750.00%
2021/05/10832.91533.8132.803143,6910.00%
2021/05/07433.2300.0033.904142,9570.00%
2021/05/053133.54333.8531.4028142,6000.02%
2021/05/04733.922032.9533.65-13142,982-0.01%
2021/05/03334.4200.0033.503143,5200.00%
2021/04/28137.802037.5237.45-19143,596-0.01%
2021/04/271938.3600.0038.5019143,3620.01%
2021/04/2600.00737.5637.40-7142,2010.00%
2021/04/23235.58135.6535.651141,6570.00%
2021/04/22735.70136.3534.256141,5730.00%
2021/04/21136.80237.1536.45-1139,7570.00%
2021/04/20436.902036.9936.70-16138,800-0.01%
2021/04/1900.00236.8036.00-2139,0290.00%
2021/04/16835.46435.4135.804137,6390.00%
2021/04/15234.15233.3034.100138,8170.00%
2021/04/14733.81434.9334.803138,9750.00%
2021/04/13536.06435.9534.051137,8890.00%
2021/04/12935.226135.5034.85-52135,283-0.04%
2021/04/092233.353332.9534.30-11130,146-0.01%
2021/04/082130.60131.2031.2020129,8130.02%
2021/04/07429.935029.9530.15-46134,775-0.03%
2021/04/06130.2500.0030.151140,5950.00%
2021/04/015630.694130.5830.6015143,9130.01%
2021/03/30230.00129.4529.601149,1390.00%
2021/03/2600.002528.6829.10-25149,983-0.02%
2021/03/252027.9000.0027.9520150,4480.01%
2021/03/24528.1000.0028.005151,4290.00%
2021/03/23228.501328.6528.40-11152,291-0.01%
2021/03/19627.6000.0028.206154,7950.00%
2021/03/1800.00328.5328.30-3155,1920.00%
2021/03/17128.15128.3028.150157,4880.00%
2021/03/16128.151028.2028.20-9161,098-0.01%
2021/03/15227.85227.8527.900163,3520.00%
2021/03/12328.2800.0028.203167,9570.00%
2021/03/1100.00427.7828.20-4173,3410.00%
2021/03/10326.8300.0026.853177,3700.00%
2021/03/093027.1100.0026.5530181,0100.02%
2021/03/08227.1500.0027.102188,1560.00%
2021/03/05327.3500.0027.403192,7470.00%
2021/03/042428.2700.0028.2524192,9780.01%
2021/03/0200.00130.5529.95-1191,7720.00%
2021/02/26630.7000.0030.556192,5760.00%
2021/02/2500.00431.3331.45-4193,8470.00%
2021/02/24231.25931.9330.70-7194,3300.00%
2021/02/23331.35530.6531.70-2192,3600.00%
2021/02/22731.46831.9330.90-1190,0010.00%
2021/02/19930.26730.3130.452186,6430.00%
2021/02/181330.153930.5331.50-26182,784-0.01%
2021/02/17429.301229.3429.05-8177,6430.00%
2021/02/051328.301928.8628.30-6176,1230.00%
2021/02/04128.0000.0027.901172,7630.00%
2021/02/0300.002127.8827.80-21172,451-0.01%
2021/02/02127.65127.7527.350171,5240.00%
2021/02/0100.00327.4027.45-3170,5620.00%
2021/01/29226.9300.0026.452170,8250.00%
2021/01/28726.80626.7026.501170,4680.00%
2021/01/27527.8500.0027.805170,6020.00%
2021/01/261127.96328.2327.708172,0340.00%
2021/01/251028.01928.2828.801170,8420.00%
2021/01/221827.861027.4328.008169,7320.00%
2021/01/21527.11527.4427.000170,4710.00%
2021/01/20627.19127.3026.255171,0410.00%
2021/01/19326.477526.1726.60-72173,155-0.04%
2021/01/18925.72525.2025.754179,0720.00%
2021/01/1500.00227.9527.50-2182,5150.00%
2021/01/14228.60728.3628.45-5185,7410.00%
2021/01/13527.74327.9727.702185,3660.00%
2021/01/12527.55527.2427.300184,4970.00%
2021/01/11628.4900.0028.456182,5040.00%
2021/01/081328.863228.8429.00-19181,130-0.01%
2021/01/071227.353027.2727.60-18177,275-0.01%
2021/01/061328.23328.1327.3510176,3800.01%
2021/01/05128.35928.2628.45-8174,7750.00%
2021/01/04628.1600.0028.006174,6290.00%
2020/12/311929.671329.8229.056171,4560.00%
2020/12/30729.55630.4029.901165,3160.00%
2020/12/29629.521229.6428.40-6159,3600.00%
2020/12/28728.961329.1029.35-6154,2360.00%
2020/12/251726.421526.6126.702149,7560.00%
2020/12/241225.631226.0625.800147,1660.00%
2020/12/23924.12624.5324.703142,5850.00%
2020/12/22624.36224.3023.804141,3180.00%
2020/12/211223.89924.5924.403139,5630.00%
2020/12/1800.00324.5324.05-3137,7750.00%
2020/12/17124.60124.4524.450136,5790.00%
2020/12/161124.43624.7124.155135,2240.00%
2020/12/152523.992623.8123.65-1132,6850.00%
2020/12/141124.201924.5524.40-8131,699-0.01%
2020/12/111824.082124.1624.00-3130,0410.00%
2020/12/103724.982824.8924.409127,3720.01%
2020/12/09225.88125.6026.501123,7970.00%
2020/12/082425.6622.725.7726.351.3121,3540.00%
2020/12/071225.604225.7226.05-30116,631-0.03%
2020/12/043923.302423.5323.7015110,6760.01%
2020/12/032421.982021.7321.554106,1970.00%
2020/12/023121.326321.5521.90-32103,400-0.03%
2020/12/013618.921719.4619.951995,5630.02%
2020/11/30118.40118.4018.30090,6210.00%
2020/11/27618.1100.0018.20688,9640.01%
2020/11/2600.00517.6017.65-587,178-0.01%
2020/11/253017.951218.1817.701886,8670.02%
2020/11/24118.95118.5518.50084,6460.00%
2020/11/231117.981618.0818.10-582,159-0.01%
2020/11/2000.00117.7017.55-180,0010.00%
2020/11/19217.4300.0017.45279,1140.00%
2020/11/18217.5000.0017.40279,0070.00%
2020/11/16517.22117.0517.05479,0840.01%
2020/11/13517.4500.0017.40579,4460.01%
2020/11/10117.7000.0017.50176,3900.00%
2020/11/09517.3500.0017.40575,6920.01%
2020/11/063117.65517.8017.352675,2460.03%
2020/11/0500.00817.4817.35-873,795-0.01%
2020/11/0400.00217.9017.75-272,9410.00%
2020/11/03217.50117.4017.60171,2200.00%
2020/11/0200.00417.1616.95-469,272-0.01%
2020/10/29217.203117.0017.20-2967,781-0.04%
2020/10/28517.50217.3517.20365,8840.00%
2020/10/271317.90817.9617.80563,8660.01%
2020/10/26518.351418.7218.60-960,816-0.01%
2020/10/232016.437117.1017.40-5153,613-0.10%
2020/10/221015.40115.4515.85947,7510.02%
2020/10/21114.80214.9015.15-143,3150.00%
2020/10/141215.2100.0015.051242,6660.03%
2020/10/1300.00215.0015.00-241,6330.00%
2020/10/122214.64515.0014.401740,3230.04%
2020/10/081014.3300.0014.401038,3700.03%
2020/10/071214.49914.4414.50337,8580.01%
2020/10/0600.00214.1514.20-237,144-0.01%
2020/10/05514.031114.1613.95-636,937-0.02%
2020/09/30713.9300.0013.95735,3920.02%
2020/09/29213.8000.0013.70234,6490.01%
2020/09/1800.00313.9013.70-332,226-0.01%
2020/09/1400.001013.7513.60-1031,005-0.03%
2020/09/09113.4500.0013.60131,5850.00%
2020/09/081013.3000.0013.301031,0610.03%
2020/09/071013.631013.4913.30031,0600.00%
2020/09/0400.00412.8512.95-429,840-0.01%
2020/09/03212.70812.5512.45-629,353-0.02%
2020/09/02512.1100.0012.10529,0300.02%
2020/08/31112.4000.0012.15129,8750.00%
2020/08/26212.2500.0012.25230,2360.01%
2020/08/251512.0500.0012.201530,5530.05%
2020/08/20512.0500.0011.80535,6510.01%
2020/08/19612.7300.0012.40635,2690.02%
2020/08/0600.00113.5513.35-134,5880.00%
2020/08/031513.0500.0013.001533,8180.04%
2020/07/3100.00113.1513.10-133,6470.00%
2020/07/24113.35113.8013.20032,6850.00%
2020/07/2200.00513.6013.55-532,472-0.02%
2020/07/2100.00113.2013.20-132,3130.00%
2020/07/17513.3000.0013.00532,3730.02%
2020/07/0700.00513.8013.80-533,371-0.01%
2020/06/30113.3500.0013.35133,4990.00%
2020/06/24113.4000.0013.40133,7260.00%
2020/06/23113.6500.0013.60134,0200.00%
2020/06/18513.351013.5013.45-534,987-0.01%
2020/06/161114.00513.6413.95635,0250.02%
2020/06/15113.3500.0013.05134,7150.00%
2020/06/12513.1000.0013.25534,9680.01%
2020/06/11313.8000.0013.50335,0810.01%
2020/06/0900.00114.0514.05-135,7640.00%
2020/06/082013.90514.1013.901536,1430.04%
2020/06/031013.6800.0013.701035,6590.03%
2020/06/02113.60313.4013.50-235,326-0.01%
2020/06/01613.76513.5513.55135,0720.00%
2020/05/29213.90113.9013.75134,6530.00%
2020/05/28214.852214.7514.20-2033,975-0.06%
2020/05/275213.333813.7214.301431,6740.04%
2020/05/21213.1500.0013.15230,1920.01%
2020/05/053013.453013.3513.30033,3460.00%
2020/04/303013.703013.9514.00033,7290.00%
2020/04/2800.00113.6013.40-134,0790.00%
2020/04/2700.00213.1513.45-234,512-0.01%
2020/04/2100.00313.4012.80-333,696-0.01%
2020/04/17413.54513.7013.30-133,3610.00%
2020/04/1500.00113.1013.25-132,5530.00%
2020/04/14112.5000.0013.05132,4540.00%
2020/04/10112.65112.7012.65034,6040.00%
2020/04/09512.8000.0012.80535,3020.01%
2020/04/08512.70112.6012.75435,6970.01%
2020/04/07212.4800.0012.50235,4170.01%
2020/03/31111.6500.0011.35134,8680.00%
2020/03/27211.9000.0011.65234,8270.01%
2020/03/26211.352211.4411.65-2034,706-0.06%
2020/03/25211.552011.6011.65-1835,221-0.05%
2020/03/24110.40110.5010.60035,3470.00%
2020/03/23109.9629.979.96835,3000.02%
2020/03/20210.9000.0010.75235,8150.01%
2020/03/191210.15110.2510.151136,2860.03%
2020/03/17111.80411.7111.50-336,410-0.01%
2020/03/161012.5000.0012.501036,8370.03%
2020/03/1300.00113.1013.60-137,1420.00%
2020/03/122014.2000.0014.202037,0540.05%
2020/03/0600.00116.4516.25-138,4260.00%
2020/03/05116.75316.7516.65-238,417-0.01%
2020/03/0400.00216.5016.60-238,578-0.01%
2020/03/02316.0000.0015.80339,2480.01%
2020/02/262016.6000.0016.552038,6400.05%
2020/02/2500.00117.0017.00-138,3470.00%
2020/02/243017.0000.0016.903038,5280.08%
2020/02/21117.0500.0017.00138,9350.00%
2020/02/19116.4000.0016.45138,5140.00%
2020/02/17416.6600.0016.75438,0170.01%
2020/02/1400.00116.6016.50-137,7920.00%
2020/02/12116.9000.0016.80137,2970.00%
2020/02/10116.1500.0016.10136,5280.00%
2020/02/071017.3000.0016.951035,8730.03%
2020/02/06317.65117.6517.75235,2360.01%
2020/02/05117.551017.9517.55-935,192-0.03%
2020/02/032716.3100.0016.552734,1740.08%
2020/01/31216.9500.0016.95233,6750.01%
2020/01/301117.3000.0017.301132,9960.03%
2020/01/1700.00119.1019.05-132,5910.00%
2020/01/15319.4500.0019.15332,4760.01%
2020/01/14319.7000.0019.60332,3180.01%
2020/01/1300.001019.5019.55-1032,153-0.03%
2020/01/0700.001019.4819.05-1031,808-0.03%
2020/01/061219.9500.0019.451231,3630.04%
2020/01/0300.00119.6519.90-129,6340.00%
2020/01/02119.9000.0019.65128,9770.00%
2019/12/3000.00419.5519.55-428,143-0.01%
2019/12/27419.60619.4019.55-228,165-0.01%
2019/12/2400.00319.4519.40-328,210-0.01%
2019/12/2300.00319.8519.75-328,056-0.01%
2019/12/20320.15420.0019.80-128,0230.00%
2019/12/1900.003219.6519.75-3227,350-0.12%
2019/12/1700.00419.6619.70-426,934-0.01%
2019/12/16319.65119.7519.50226,2650.01%
2019/12/1300.00119.0519.00-125,7220.00%
2019/12/1200.00119.0018.85-125,6930.00%
2019/12/1100.00119.3019.00-125,2120.00%
2019/12/1000.00119.0519.05-124,6980.00%
2019/12/0600.00318.9518.60-323,695-0.01%
2019/12/0500.00918.6518.70-923,377-0.04%
2019/12/0400.00217.8517.80-222,045-0.01%
2019/12/0200.00517.2517.20-522,022-0.02%
2019/11/27217.6000.0017.45222,5700.01%
2019/11/2100.00117.5017.40-123,1690.00%
2019/11/20117.55317.5517.65-223,547-0.01%
2019/11/1800.00117.0017.00-122,8630.00%
2019/11/11516.5500.0016.20524,0710.02%
2019/11/07116.6000.0016.55124,9630.00%
2019/11/06116.9000.0016.80125,8920.00%
2019/11/04316.9500.0016.90327,0630.01%
2019/11/01317.0500.0017.05327,4400.01%
2019/10/2300.00117.7517.70-138,1320.00%
2019/10/1800.00317.6517.65-340,523-0.01%
2019/10/17517.4500.0017.45540,4740.01%
2019/10/15117.2500.0017.25141,0790.00%
2019/10/08317.6500.0017.60343,4780.01%
2019/10/0100.000.218.0018.05-0.245,7330.00%
2019/09/27218.3000.0017.85245,9520.00%
2019/09/25318.3000.0018.50345,8320.01%
2019/09/23318.7500.0018.65345,4490.01%
2019/09/202018.80319.1018.801745,4410.04%
2019/09/19318.802118.8518.75-1845,151-0.04%
2019/09/1800.00219.1518.90-245,1260.00%
2019/09/1700.00318.9018.95-344,722-0.01%
2019/09/12818.73118.6518.65744,0780.02%
2019/09/10118.10118.3018.30043,1090.00%
2019/09/09118.65518.4518.20-442,880-0.01%
2019/09/06518.30218.2818.30342,4570.01%
2019/09/05718.07618.0918.00142,0120.00%
2019/09/041017.80117.7517.80941,3830.02%
2019/09/03117.9000.0017.55141,2610.00%
2019/09/0200.00517.7017.90-540,738-0.01%
2019/08/30217.0500.0017.05239,7380.01%
2019/08/29117.0500.0017.10139,2900.00%
2019/08/2800.00117.0517.40-138,9090.00%
2019/08/23117.15317.3717.50-238,245-0.01%
2019/08/22117.05116.9016.60037,4450.00%
2019/08/21216.70216.8516.90037,2790.00%
2019/08/20217.4500.0016.75237,0620.01%
2019/08/19117.20217.2017.20-136,5600.00%
2019/08/15116.95116.9017.05036,1480.00%
2019/08/14117.50317.5517.55-235,909-0.01%
2019/08/13516.9600.0016.90535,2980.01%
2019/08/08417.4300.0017.35434,4270.01%
2019/08/07118.0000.0017.80133,6320.00%
2019/08/061018.2000.0018.201033,3180.03%
2019/08/05118.60418.9018.35-332,845-0.01%
2019/08/02518.4500.0018.60532,6350.02%
2019/08/01119.50119.3019.45031,6080.00%
2019/07/31119.6000.0019.25130,7800.00%
2019/07/3000.00119.6019.80-129,2650.00%
2019/07/2900.001120.1420.05-1128,053-0.04%
2019/07/26919.371119.1619.40-225,856-0.01%
2019/07/25118.50118.1018.50023,5040.00%
2019/07/2400.00217.1517.50-221,743-0.01%
2019/07/23217.4800.0017.55221,0460.01%
2019/07/2200.00117.2017.25-120,2880.00%
2019/07/1900.002317.0016.80-2320,287-0.11%
2019/07/17116.8000.0016.85119,9820.01%
2019/07/15216.8000.0017.15220,0430.01%
2019/07/122217.07516.7716.701719,4740.09%
2019/07/11316.201016.6016.45-718,616-0.04%
2019/07/101116.831016.6316.85117,7100.01%
2019/07/09216.55516.5516.45-316,887-0.02%
2019/07/08116.4500.0016.40116,7320.01%
2019/07/05316.3000.0016.40317,0840.02%
2019/06/2100.00514.7014.80-518,486-0.03%
2019/06/0600.00114.0013.95-118,799-0.01%
2019/05/31514.0500.0014.25519,4490.03%
2019/05/23113.8000.0013.80121,4580.00%
2019/05/2100.00114.0514.10-121,8140.00%
2019/05/131014.4000.0014.351021,4270.05%
2019/05/0900.00115.3515.35-120,9810.00%
2019/05/02116.1000.0016.00121,2200.00%
2019/04/3000.00615.9016.05-621,273-0.03%
2019/04/2600.00516.3016.30-521,211-0.02%
2019/04/25516.8000.0016.65520,9140.02%
2019/04/1700.00216.5016.80-219,186-0.01%
2019/04/1100.00116.5016.30-118,667-0.01%
2019/04/1000.00616.6016.60-618,210-0.03%
2019/04/09116.701116.6016.45-1017,910-0.06%
2019/04/0800.002116.2716.35-2117,166-0.12%
2019/04/0300.001015.4515.50-1015,823-0.06%
2019/04/0200.00115.0515.05-115,266-0.01%
2019/03/260.514.6000.0014.600.515,4800.00%
2019/03/180.414.3000.0014.300.415,7070.00%
2019/03/04115.15515.1515.10-420,167-0.02%
2019/02/2700.001215.2015.35-1220,224-0.06%
2019/02/25515.40215.7015.65320,4740.01%
2019/02/221715.29115.3515.301619,8880.08%
2019/02/19214.5000.0014.55218,8650.01%
2019/01/28114.80114.8514.80020,5270.00%
2019/01/1800.00113.9513.95-124,5180.00%
2019/01/1600.00213.8013.65-225,241-0.01%
2019/01/1000.005013.5513.65-5026,358-0.19%
2019/01/025213.31813.2513.254427,7970.16%
2018/12/2700.00213.8513.70-229,025-0.01%
2018/12/2600.00713.4513.45-729,491-0.02%
2018/12/22213.5000.0013.45230,2930.01%
2018/12/17513.751013.8513.85-531,027-0.02%
2018/12/14113.9000.0013.85131,3010.00%
2018/12/131014.3500.0014.401031,4770.03%
2018/12/12114.2000.0014.20132,0000.00%
2018/12/1000.001113.6513.85-1132,841-0.03%
2018/12/0600.00114.5514.00-133,3100.00%
2018/12/05114.8500.0014.90133,2600.00%
2018/12/04415.7900.0015.75433,3430.01%
2018/12/0300.00315.6515.95-334,617-0.01%
2018/11/30515.15115.0015.00434,5990.01%
2018/11/29315.1500.0015.05334,2380.01%
2018/11/2700.00114.5014.80-133,1290.00%
2018/11/1900.00213.9513.95-233,289-0.01%
2018/11/16113.6000.0013.50133,1310.00%
2018/11/0900.00113.4513.65-134,9500.00%
2018/11/08113.8500.0013.65135,3500.00%
2018/11/06213.6000.0013.25235,5490.01%
2018/11/0500.00113.9013.95-135,2700.00%
2018/11/02114.25714.0914.20-635,079-0.02%
2018/11/01113.701113.6613.70-1034,006-0.03%
2018/10/311113.4500.0013.401133,4500.03%
2018/10/30112.3000.0012.45132,8440.00%
2018/10/2900.00111.4511.75-132,7470.00%
2018/10/26111.50112.3011.45032,6410.00%
2018/10/25112.0000.0011.95132,3420.00%
2018/10/24112.9000.0012.85132,7090.00%
2018/10/1900.00112.4512.60-133,4920.00%
2018/10/18112.70112.8012.70033,0550.00%
2018/10/17112.85113.0512.85033,0480.00%
2018/10/16612.71112.5012.75532,9520.02%
2018/10/15112.451012.5512.45-933,075-0.03%
2018/10/121012.65111.9012.65933,2170.03%
2018/10/11112.15112.0512.05032,8570.00%
2018/10/09113.4000.0013.35132,2040.00%
2018/10/0800.00113.0513.20-132,1120.00%
2018/10/05613.79113.8513.20533,1010.02%
2018/10/04114.20114.5514.10032,2980.00%
2018/10/03214.65114.9514.65131,9200.00%
2018/10/02114.95114.8514.95032,1390.00%
2018/10/01114.7500.0014.70132,5570.00%
2018/09/2700.00114.6514.70-132,7640.00%
2018/09/26114.80114.4014.75032,6380.00%
2018/09/25114.5500.0014.55132,6270.00%
2018/09/2100.00114.3514.20-132,7090.00%
2018/09/20114.25114.4014.25033,0660.00%
2018/09/19114.40114.5514.30032,8660.00%
2018/09/18214.35114.5014.30132,6230.00%
2018/09/17114.75114.6014.75032,4380.00%
2018/09/14214.68114.6014.65132,2550.00%
2018/09/13114.20114.3514.20032,0500.00%
2018/09/12114.40114.4514.35032,1610.00%
2018/09/11114.90114.3014.90032,3050.00%
2018/09/10114.05114.5014.05033,0120.00%
2018/09/07414.6500.0014.45433,0150.01%
2018/09/06316.0300.0015.95332,1300.01%
2018/09/0500.00116.9016.90-131,9520.00%
2018/08/2900.000.517.1517.15-0.535,5440.00%
2018/08/28117.05216.9516.95-136,2460.00%
2018/08/23516.3500.0016.40537,2830.01%
2018/08/22116.3500.0016.35138,6580.00%
2018/08/21516.20516.4516.45039,7600.00%
2018/08/17316.0000.0015.95340,5050.01%
2018/08/15316.9500.0016.90340,6890.01%
2018/08/1000.001.119.1119.10-1.141,7850.00%
2018/08/08819.3500.0019.35846,4090.02%
2018/08/06218.8500.0019.20246,1770.00%
2018/08/03719.2600.0019.25746,0530.02%
2018/07/311020.000.519.9019.959.545,6210.02%
2018/07/30519.4000.0019.40544,9870.01%
2018/07/2000.001119.0319.05-1145,628-0.02%
2018/07/1600.00219.9519.70-246,5030.00%
2018/07/0900.00219.5019.50-245,2280.00%
2018/07/041218.7400.0018.801244,4070.03%
2018/07/03119.3000.0018.80144,5860.00%
2018/07/0200.00819.3119.10-844,468-0.02%
2018/06/291319.471019.4319.50344,3390.01%
2018/06/20218.9500.0019.20243,7290.00%
2018/06/1500.00620.3420.10-642,583-0.01%
2018/06/14220.102820.3520.00-2642,163-0.06%
2018/06/13220.80221.0020.60041,8840.00%
2018/06/121921.59821.4021.101142,4200.03%
2018/06/11220.65320.7220.65-140,4350.00%
2018/06/08320.7500.0020.50340,8270.01%
2018/06/04819.9500.0020.40842,1320.02%
2018/05/3100.00519.9520.05-541,822-0.01%
2018/05/30520.00520.4019.80041,3100.00%
2018/05/2800.0010.120.5020.55-10.139,438-0.03%
2018/05/25520.75121.0520.50441,1850.01%
2018/05/242020.201020.5520.501040,6480.02%
2018/05/23220.40120.1020.00140,3120.00%
2018/05/221020.35320.4519.85740,2350.02%
2018/05/21420.90420.4520.40040,4820.00%
2018/05/1800.00119.9020.15-140,0140.00%
2018/05/17220.7500.0020.40240,2800.00%
2018/05/162519.291219.3820.251339,3260.03%
2018/05/1400.001018.5518.60-1039,203-0.03%
2018/05/1100.001018.7018.40-1040,096-0.02%
2018/05/0300.00117.7517.55-142,6680.00%
2018/05/021318.5700.0018.101342,6230.03%
2018/04/266018.255217.4617.45843,4770.02%
2018/04/1900.001018.7018.70-1043,536-0.02%
2018/04/1000.00118.8518.90-145,2170.00%
2018/03/3100.001319.5019.55-1345,559-0.03%
2018/03/3000.001019.7519.55-1045,681-0.02%
2018/03/2800.00120.0519.75-145,8410.00%
2018/03/21220.8500.0020.80246,0060.00%
2018/03/19221.2500.0021.00245,9270.00%
2018/03/1600.00121.3521.20-145,8500.00%
2018/03/1500.00120.7521.10-145,0700.00%
2018/03/1400.00220.9520.75-245,3360.00%
2018/03/131321.12120.6021.151245,2880.03%
2018/03/1200.00520.1019.85-544,621-0.01%
2018/03/09920.33120.1020.05845,1410.02%
2018/03/0100.00119.6519.55-154,8950.00%
2018/02/271619.2800.0019.901655,8040.03%
2018/02/2300.00518.7518.65-554,210-0.01%
2018/02/22518.6500.0018.65554,6890.01%
2018/02/21118.7000.0019.10154,3700.00%
2018/02/12318.8000.0018.20354,0750.01%
2018/02/09517.60518.0018.55054,1770.00%
2018/02/08119.0000.0019.00153,7870.00%
2018/02/06320.9000.0020.10353,5390.01%
2018/02/05922.05522.1022.25453,0630.01%
2018/02/02323.7700.0023.40352,8700.01%
2018/01/26224.08224.0023.85054,3450.00%
2018/01/24123.5000.0023.45153,6270.00%
2018/01/23724.52224.0023.80553,3500.01%
2018/01/22223.6500.0023.55252,3330.00%
2018/01/19123.6500.0023.85152,4900.00%
2018/01/17123.5500.0023.30153,4230.00%
2018/01/1200.00123.1023.10-152,8430.00%
2018/01/11123.6000.0023.30152,6810.00%
2018/01/101224.10324.0724.05952,8090.02%
2018/01/09524.751024.4024.35-552,614-0.01%
2018/01/08524.1000.0024.00552,9530.01%
2018/01/0400.00124.5524.50-155,3050.00%
2018/01/0300.00425.0424.80-456,864-0.01%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－24天前
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章