• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27013.35013.2013.1004,8900.00%
2025/02/20013.8000.0013.6509,8590.00%
2025/02/1800.00113.7013.75-111,327-0.01%
2025/02/170.114.1500.0014.100.111,7330.00%
2025/02/12013.45213.4013.45-213,728-0.01%
2025/02/11113.652013.6013.40-1913,732-0.14%
2025/02/1022.113.550.513.5613.7021.513,7460.16%
2025/02/07013.6000.0013.60013,7740.00%
2025/02/061.113.5600.0013.551.113,7910.01%
2025/02/05113.3000.0013.35113,7840.01%
2025/02/040.213.02113.0013.00-0.813,838-0.01%
2025/02/03113.1500.0013.15113,9180.01%
2025/01/22013.4500.0013.40013,9760.00%
2025/01/20113.3000.0013.35114,1090.01%
2025/01/1600.00513.1012.95-514,199-0.04%
2025/01/15112.95113.2012.95014,2430.00%
2025/01/14212.88712.8613.10-514,277-0.04%
2025/01/091.313.3800.0013.251.314,4960.01%
2025/01/07213.900.614.1013.851.414,5960.01%
2025/01/06114.00213.9513.90-114,681-0.01%
2025/01/030.113.7500.0013.650.114,7480.00%
2025/01/021.613.9100.0013.701.614,8560.01%
2024/12/30113.9000.0013.90115,2660.01%
2024/12/24014.2000.0014.15015,8560.00%
2024/12/202.114.000.214.1014.001.916,4340.01%
2024/12/1900.0015714.1214.05-15716,947-0.93% 大賣/鉅額交易
2024/12/1815714.32414.4014.2015317,2510.89% 大買/鉅額交易
2024/12/17014.150.214.1514.20-0.217,5900.00%
2024/12/1600.00214.2014.05-218,311-0.01%
2024/12/13214.3500.0014.25219,5440.01%
2024/12/12014.50214.7514.50-219,749-0.01%
2024/12/11214.68114.8014.70119,8800.01%
2024/12/09414.84114.8014.80320,2750.01%
2024/12/06015.3000.0015.15020,3050.00%
2024/12/0500.00615.4015.35-620,401-0.03%
2024/12/04715.81515.6515.80220,5020.01%
2024/12/03115.101115.1915.10-1020,484-0.05%
2024/12/0213.115.1000.0015.0013.120,6810.06%
2024/11/29915.18315.1015.10621,2650.03%
2024/11/2800.00315.2315.10-321,398-0.01%
2024/11/27715.702.415.7815.454.621,4430.02%
2024/11/2611116.39110.516.2716.100.521,6390.00% 大買/大賣/
2024/11/2511.516.20516.0816.056.521,5180.03%
2024/11/222016.272316.1916.35-322,019-0.01%
2024/11/2133616.4934016.5116.45-423,280-0.02% 大買/大賣/
2024/11/2032416.9430516.8916.151926,1010.07% 大買/大賣/
2024/11/19316.416.2631416.3316.102.425,9680.01% 大買/大賣/
2024/11/186916.1281.116.5116.85-12.125,029-0.05%
2024/11/152915.2511615.2115.35-8724,155-0.36% 大賣/
2024/11/1411914.8510714.8814.951223,9840.05% 大買/大賣/
2024/11/1329715.2829815.1814.65-123,7940.00% 大買/大賣/
2024/11/121914.481314.6014.95622,8160.03%
2024/11/11213.53913.5913.60-722,371-0.03%
2024/11/07114.4000.0014.25123,0800.00%
2024/11/06114.2000.0014.20123,8780.00%
2024/11/0500.00314.4014.35-324,160-0.01%
2024/11/04314.3000.0014.20324,8940.01%
2024/11/0100.00414.3414.45-425,182-0.02%
2024/10/3023.114.381014.5514.3513.126,0540.05%
2024/10/29614.6500.0014.60627,4060.02%
2024/10/281214.7300.0014.851228,8070.04%
2024/10/252015.001015.0315.051031,2410.03%
2024/10/244115.130.215.2015.0540.831,6320.13%
2024/10/23115.70115.3015.30032,4270.00%
2024/10/22115.1500.0015.20132,5380.00%
2024/10/21115.35115.3515.35032,6140.00%
2024/10/18515.435315.2515.25-4832,625-0.15%
2024/10/175715.73315.6015.605432,6060.17%
2024/10/16615.5635.215.9515.55-29.232,593-0.09%
2024/10/15515.2700.0015.20532,5440.02%
2024/10/1400.00315.4315.25-332,664-0.01%
2024/10/1100.000.115.4015.45-0.132,7790.00%
2024/10/092115.56416.0015.451733,1880.05%
2024/10/08515.88315.9815.85233,3220.01%
2024/10/071516.341616.2116.25-134,0880.00%
2024/10/044616.164216.0816.00434,0360.01%
2024/10/0100.002.116.0215.95-2.134,173-0.01%
2024/09/301416.01616.1716.05834,7350.02%
2024/09/27016.3500.0016.15035,3460.00%
2024/09/26716.5419.116.4816.30-12.137,465-0.03%
2024/09/256.716.551316.6716.40-6.437,883-0.02%
2024/09/242416.691216.5916.651238,1830.03%
2024/09/2322.516.4768.316.5317.00-45.838,137-0.12%
2024/09/2069.116.544616.1816.1023.137,6350.06%
2024/09/19122.216.79121.416.5916.500.837,3070.00% 大買/大賣/
2024/09/18114.116.58122.416.9216.45-8.336,976-0.02% 大買/大賣/
2024/09/1622416.62207.916.5816.2016.136,3420.04% 大買/大賣/
2024/09/135315.2570.115.8816.00-17.135,116-0.05%
2024/09/1212.214.62914.5914.553.234,9050.01%
2024/09/113.614.772014.7314.55-16.434,741-0.05%
2024/09/1029.515.2124.215.2014.855.434,5540.02%
2024/09/0927.615.1018.215.1515.309.434,3050.03%
2024/09/0611.915.54315.7015.458.934,1580.03%
2024/09/0513.615.853.515.7815.6010.134,0370.03%
2024/09/041715.851815.9515.80-133,8380.00%
2024/09/0365.116.866716.6516.45-1.933,580-0.01%
2024/09/0277.216.7982.316.9716.65-533,370-0.01%
2024/08/301216.951216.9716.70032,7700.00%
2024/08/29917.371817.2517.15-932,629-0.03%
2024/08/28717.322217.2317.40-1532,528-0.05%
2024/08/2746.317.195517.2017.40-8.732,358-0.03%
2024/08/26117.117.6411417.5817.453.132,0290.01% 大買/大賣/
2024/08/23442.217.4446117.4617.40-18.831,488-0.06% 大買/大賣/
2024/08/22829.118.9459618.0517.00233.129,9930.78% 大買/大賣/鉅額交易
2024/08/2114617.6328817.9118.50-14226,048-0.55% 大買/大賣/鉅額交易
2024/08/201716.4354.616.5416.85-37.624,717-0.15%
2024/08/198.115.391315.4815.35-4.924,143-0.02%
2024/08/161515.401115.5015.25423,9290.02%
2024/08/153215.40278.115.4015.30-246.123,764-1.04% 大賣/鉅額交易
2024/08/14124.115.6111915.2915.455.123,5910.02% 大買/大賣/
2024/08/131815.281515.3215.35323,6800.01%
2024/08/1217.115.4010.115.3115.257.123,6940.03%
2024/08/09185.116.1816115.4415.3024.123,4190.10% 大買/大賣/
2024/08/0821115.9025115.7315.60-4022,763-0.18% 大買/大賣/
2024/08/071615.211915.3115.60-321,948-0.01%
2024/08/06216.114.84223.614.3314.20-7.521,620-0.03% 大買/大賣/
2024/08/054815.8314.315.5415.4533.720,8390.16%
2024/08/0257.217.605917.5017.15-1.820,508-0.01%
2024/08/0128017.91270.117.3917.401019,5600.05% 大買/大賣/
2024/07/31196.718.09231.117.9718.10-34.418,129-0.19% 大買/大賣/
2024/07/301,110.416.7193916.8117.15171.416,6141.03% 大買/大賣/鉅額交易
2024/07/29115.50915.8116.05-814,071-0.06%
2024/07/2645215.0243914.4814.601313,6190.10% 大買/大賣/
2024/07/23416.154216.7315.90-3812,765-0.30%
2024/07/221.116.423.416.3616.90-2.212,632-0.02%
2024/07/19816.31103.416.0616.45-95.412,481-0.76% 大賣/
2024/07/1800.005316.5016.35-5312,395-0.43%
2024/07/171017.20116.7016.75912,3230.07%
2024/07/1600.00416.4016.50-412,257-0.03%
2024/07/15616.8600.0016.95612,1200.05%
2024/07/125216.266.316.1416.3545.711,9270.38%
2024/07/11416.5627.316.3316.20-23.311,690-0.20%
2024/07/105716.205.916.2016.2051.111,1780.46%
2024/07/0992.820.9120.918.9418.007210,9230.66%
2024/07/082.119.95119.9519.951.110,0370.01%
2024/07/0595.618.152518.1518.1570.69,9030.71%
2024/07/049016.28116.5016.50899,5020.94%
2024/07/033414.813714.5915.00-38,839-0.03%
2024/07/0266.313.4113313.4713.65-66.78,031-0.83% 大賣/
2024/07/019112.3534.812.0912.4556.25,7660.97%
2024/06/284710.850.511.3511.3546.55,1040.91%
2024/06/27410.2900.0010.3544,6250.09%
2024/06/2600.0069.549.44-64,177-0.14%
2024/06/2509.300.29.289.27-0.24,1090.00%
2024/06/243.29.4300.009.393.24,0820.08%
2024/06/2000.0069.219.22-63,873-0.15%
2024/06/1819.1700.009.1613,7850.03%
2024/06/1400.0019.059.10-13,745-0.03%
2024/06/1300.0028.958.91-23,711-0.05%
2024/06/1218.9300.008.9113,7070.03%
2024/06/1169.0049.058.9323,6720.05%
2024/06/072.59.2349.209.20-1.53,632-0.04%
2024/06/060.29.0419.229.05-0.93,635-0.02%
2024/06/0439.3829.409.2913,5280.03%
2024/06/0329.6800.009.6523,4190.06%
2024/05/3169.5219.729.7253,2840.15%
2024/05/301.29.207.19.229.07-5.93,041-0.19%
2024/05/2912.79.4839.219.439.72,9240.33%
2024/05/2859.2519.309.3042,6480.15%
2024/05/27108.4200.008.46102,2880.44%
2024/05/2368.4900.008.3662,2440.27%
2024/05/2200.0058.598.60-52,190-0.23%
2024/05/2128.6000.008.6222,1460.09%
2024/05/2048.6100.008.5242,0610.19%
2024/05/1778.9218.778.7561,9630.31%
2024/05/1628.4200.008.4221,5500.13%
2024/05/14107.6500.007.60101,2730.79%
2024/05/1317.6600.007.6611,2590.08%
2024/04/2907.7627.707.72-21,132-0.18%
2024/04/2517.3400.007.3811,0080.10%
2024/04/2400.0017.347.34-11,005-0.10%
2024/04/2317.3000.007.3311,0070.10%
2024/04/2207.3300.007.2901,0040.00%
2024/04/1800.000.37.347.37-0.3964-0.03%
2024/04/1107.7800.007.8009270.00%
2024/04/0107.7300.007.7508800.00%
2024/03/2100.0017.777.78-1893-0.11%
2024/03/2007.8037.757.74-3893-0.34%
2024/03/1917.8400.007.8118940.11%
2024/03/1517.8000.007.7818950.11%
2024/03/1327.9200.007.9629000.22%
2024/03/1237.9737.988.0609240.00%
2024/03/0717.8400.007.8211,0240.10%
2024/03/0437.8900.007.9031,0440.29%
錸德 相關文章