新巨 (2420)-口袋券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.2
漲跌
▲1.1
漲幅
+1.64%
成交量
220張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	67.20	0	0.00	67.10	0	1,977	0.00%
2024/11/14	0.1	67.00	0	0.00	66.40	0.1	2,035	0.00%
2024/11/12	0.1	67.60	1	67.20	67.20	-0.9	2,040	-0.04%
2024/11/11	0	69.60	0	0.00	69.70	0	2,030	0.00%
2024/11/08	0.6	70.76	0	0.00	69.80	0.6	2,027	0.03%
2024/11/06	0	72.50	0	0.00	72.20	0	1,999	0.00%
2024/11/04	0.2	71.99	0	0.00	71.40	0.2	2,012	0.01%
2024/11/01	0.5	72.20	0	0.00	72.00	0.5	2,025	0.02%
2024/10/30	0	0.00	0	73.20	73.30	0	2,019	0.00%
2024/10/29	0	0.00	5	74.90	73.50	-5	2,014	-0.25%
2024/10/28	0	77.80	1	77.60	76.30	-1	1,996	-0.05%
2024/10/25	6	78.75	2	77.75	78.10	4	1,987	0.20%
2024/10/24	0.8	76.70	0	0.00	76.90	0.8	1,960	0.04%
2024/10/23	0	76.70	1	76.00	76.90	-1	1,948	-0.05%
2024/10/22	1	73.60	0	0.00	73.60	1	1,911	0.05%
2024/10/21	0	0.00	1	72.00	72.90	-1	1,904	-0.05%
2024/10/18	1	70.00	0	70.20	69.30	1	1,884	0.05%
2024/10/17	0	0.00	1	69.90	69.80	-1	1,875	-0.05%
2024/10/16	1	73.43	0	0.00	73.50	1	1,851	0.06%
2024/10/15	0	0.00	1	70.10	70.40	-1	1,824	-0.05%
2024/10/14	2	71.00	4.5	71.46	71.00	-2.5	1,791	-0.14%
2024/10/11	2	78.60	0	0.00	78.80	2	1,749	0.11%
2024/10/09	1	75.70	0	0.00	75.80	1	1,748	0.06%
2024/10/08	0.1	78.00	1	78.40	76.90	-0.9	1,736	-0.05%
2024/10/07	2	78.50	0	0.00	79.00	2	1,733	0.12%
2024/10/04	0.1	76.60	0	0.00	75.90	0.1	1,714	0.01%
2024/10/01	1	77.10	1	77.30	77.90	0	1,699	0.00%
2024/09/25	2	76.45	0	0.00	75.50	2	1,625	0.12%
2024/09/24	2	76.00	0	0.00	75.80	2	1,615	0.12%
2024/09/19	7	76.66	2	77.29	77.40	5	1,516	0.33%
2024/09/18	1	75.30	5.1	75.59	74.80	-4.1	1,479	-0.28%
2024/09/16	8	77.59	13.1	77.31	75.80	-5.1	1,470	-0.35%
2024/09/13	0	0.00	3	72.67	75.20	-3	1,366	-0.22%
2024/09/12	9.1	73.01	1	71.70	73.70	8.1	1,298	0.62%
2024/09/11	13	67.16	12	66.63	69.10	1	1,277	0.08%
2024/09/09	0	0.00	3	68.00	71.00	-3	1,263	-0.24%
2024/09/06	0	0.00	1	69.60	69.70	-1	1,299	-0.08%
2024/09/05	0	0.00	14	71.65	69.80	-14	1,280	-1.09%
2024/09/04	16	71.12	7	71.34	70.20	9	1,233	0.73%
2024/09/03	56.1	74.30	49	74.58	74.20	7.1	1,135	0.63%
2024/09/02	8	70.95	5	69.88	70.80	3	939	0.32%
2024/08/30	2	66.95	0.3	67.00	67.00	1.8	853	0.21%
2024/08/28	0	0.00	3	63.30	63.20	-3	818	-0.37%
2024/08/21	13	69.05	10	69.75	69.50	3	864	0.35%
2024/08/20	1	68.90	0	0.00	68.80	1	908	0.11%
2024/08/06	0	0.00	1	56.80	56.50	-1	1,130	-0.09%
2024/08/05	0.1	58.20	0	0.00	58.10	0.1	1,128	0.01%
2024/08/01	1	65.70	0	0.00	65.80	1	1,125	0.09%
2024/07/30	0	0.00	1	63.80	64.70	-1	1,143	-0.09%
2024/07/19	0.1	66.20	0	0.00	65.70	0.1	1,117	0.00%
2024/07/15	0	0.00	1	66.10	67.20	-1	1,113	-0.09%
2024/07/12	0	66.40	0	0.00	66.30	0	1,113	0.00%
2024/07/11	0.1	67.30	0	0.00	66.80	0.1	1,105	0.01%
2024/07/10	0	0.00	2	68.95	69.00	-2	1,092	-0.18%
2024/07/09	2	71.00	0	0.00	69.20	2	1,088	0.18%
2024/07/05	1	69.30	0	0.00	69.40	1	1,081	0.09%
2024/06/25	0	0.00	1	66.80	68.00	-1	1,036	-0.10%
2024/06/21	9	70.01	8.1	71.14	71.90	0.9	1,010	0.09%
2024/06/20	1	68.90	3	69.43	69.30	-2	986	-0.20%
2024/06/18	2	69.70	3	69.32	68.70	-1	956	-0.11%
2024/06/14	3	68.97	0	69.00	67.70	3	915	0.33%
2024/06/13	1	68.00	1	68.20	67.60	0	876	0.00%
2024/06/05	0	0.00	2	62.00	61.80	-2	817	-0.24%
2024/05/30	2	63.40	3	63.10	62.60	-1	827	-0.12%
2024/05/28	0	0.00	1	66.00	65.90	-1	780	-0.13%
2024/05/27	3	67.99	3	68.92	66.40	0	771	0.00%
2024/05/24	4.2	68.79	0.1	66.75	68.60	4.1	738	0.55%
2024/05/23	7.6	68.39	6.2	68.75	67.70	1.4	685	0.21%
2024/05/22	0.5	62.80	1.1	60.02	64.50	-0.6	523	-0.11%
2024/05/21	0.1	58.30	0	0.00	58.70	0.1	469	0.02%
2024/05/17	1	58.30	0	0.00	57.70	1	472	0.21%
2024/05/13	0	0.00	1	56.50	57.80	-1	471	-0.21%
2024/05/09	1	60.30	0	0.00	60.30	1	448	0.22%
2024/05/07	1.1	59.02	1	58.90	58.90	0.1	427	0.02%
2024/04/30	0	0.00	1	54.40	54.10	-1	394	-0.25%
2024/04/19	1.1	54.36	0	0.00	54.30	1.1	391	0.28%
2024/04/01	0	0.00	1	53.80	53.70	-1	360	-0.28%
2024/03/27	0	0.00	1	53.00	54.00	-1	353	-0.28%
2024/03/20	0	54.50	0	0.00	54.20	0	334	0.00%
2024/03/18	0	52.40	1	53.00	52.80	-1	316	-0.32%
2024/03/15	0	0.00	2	52.70	52.30	-2	315	-0.63%
2024/03/14	0	52.90	0	0.00	52.20	0	314	0.00%
2024/03/04	0	0.00	0	53.10	52.90	0	276	0.00%
2024/02/21	0	0.00	3	49.75	50.50	-3	196	-1.52%
2024/02/15	1	48.35	0	0.00	48.50	1	180	0.55%
2024/01/29	2	47.95	0	0.00	47.85	2	184	1.08%
2024/01/03	0	0.00	1	49.15	49.45	-1	251	-0.40%
2023/12/29	0	0.00	4	49.21	49.05	-4	249	-1.61%
2023/12/27	1	48.65	0	48.40	48.65	1	252	0.39%
2023/12/26	0	48.42	0	0.00	48.40	0	255	0.00%
2023/12/13	0	0.00	1.1	48.81	48.95	-1.1	248	-0.44%
2023/12/12	1	48.60	0	0.00	48.70	1	249	0.40%
2023/12/08	1	48.35	0	0.00	48.35	1	249	0.40%
2023/12/04	4	48.91	0.1	48.60	48.80	3.9	252	1.55%
2023/11/30	0	48.20	1	48.25	48.00	-1	247	-0.40%
2023/11/29	0	47.55	0	47.55	48.00	0	247	0.00%
2023/11/28	0	47.80	0	0.00	47.55	0	248	0.00%
2023/11/27	0	48.00	0	0.00	47.50	0	248	0.00%
2023/11/24	0	48.05	0.3	48.00	47.90	-0.3	247	-0.10%
2023/11/22	0	48.08	0	0.00	48.20	0	250	0.01%
2023/11/21	0	48.05	0	0.00	47.85	0	249	0.00%
2023/11/20	0	47.90	0	0.00	47.80	0	250	0.00%
2023/11/17	0	48.10	1	47.90	47.55	-1	255	-0.39%
2023/11/16	0	0.00	0.1	47.75	48.00	-0.1	261	-0.04%
2023/11/15	0	0.00	1	47.80	47.60	-1	261	-0.38%
2023/11/14	1	47.30	0	0.00	47.30	1	262	0.38%
2023/11/06	0	46.40	0	0.00	46.60	0	274	0.01%
2023/11/03	0.2	46.58	0	0.00	46.40	0.2	274	0.06%
2023/11/01	0.1	45.60	0	0.00	45.70	0.1	283	0.02%
2023/10/27	1.2	45.40	0	0.00	45.30	1.2	348	0.33%
2023/10/26	0	45.75	0	0.00	45.20	0	382	0.00%
2023/10/13	0.1	47.40	0	0.00	47.40	0.1	474	0.02%
2023/10/11	0	0.00	0.4	46.95	46.95	-0.4	489	-0.08%
2023/10/05	0.1	45.45	0	0.00	45.40	0.1	474	0.01%
2023/08/31	0	45.20	0	0.00	45.60	0	492	0.01%
2023/08/28	0.1	44.70	0	0.00	44.45	0.1	503	0.01%
2023/08/22	1	44.90	0	0.00	44.95	1	496	0.20%
2023/08/16	0	45.45	0	0.00	46.25	0	484	0.00%
2023/08/09	0	46.85	0	0.00	46.70	0	466	0.00%
2023/08/08	0	46.85	0	0.00	46.70	0	466	0.00%
2023/08/04	0.1	46.85	0	0.00	46.60	0.1	467	0.02%
2023/08/01	0.1	52.30	0	0.00	51.30	0.1	438	0.02%
2023/07/31	0	0.00	2	52.00	52.60	-2	418	-0.48%
2023/07/05	2	47.85	0	0.00	47.70	2	267	0.75%
2023/06/26	0	0.00	1.1	46.47	46.50	-1.1	263	-0.41%
2023/06/21	0.3	46.35	0	0.00	46.30	0.3	263	0.11%
2023/06/19	0.2	46.05	0	0.00	45.90	0.2	268	0.07%
2023/06/12	0.4	45.78	0	0.00	45.75	0.4	290	0.12%
2023/06/09	0.2	46.05	0	0.00	46.20	0.2	284	0.08%
2023/06/06	1	46.25	0	0.00	46.05	1	285	0.35%
2023/06/05	0	46.65	0	0.00	46.55	0	285	0.00%
2023/05/26	0	0.00	0.8	45.35	45.50	-0.8	299	-0.28%
2023/05/25	0.3	45.35	0	0.00	45.40	0.3	299	0.11%
2023/05/22	1	45.25	0	0.00	45.25	1	297	0.34%
2023/05/19	0.5	45.17	1	45.00	45.05	-0.5	297	-0.17%
2023/05/18	0.2	45.10	0	0.00	45.15	0.2	297	0.08%
2023/05/16	0.8	44.80	0	0.00	44.70	0.8	295	0.26%
2023/05/11	1	44.40	0	0.00	44.30	1	294	0.34%
2023/05/09	1	44.90	0	0.00	44.95	1	278	0.36%
2023/04/18	0	0.00	3	44.60	44.35	-3	227	-1.32%
2023/04/17	0	45.00	0	0.00	44.95	0	218	0.00%
2023/04/13	0	44.40	0	0.00	44.15	0	199	0.00%
2023/03/29	1	43.70	0	0.00	43.75	1	180	0.55%
2023/03/27	1	43.70	0	0.00	43.55	1	177	0.56%
2023/03/20	1	43.20	0	0.00	43.25	1	150	0.66%
2023/03/14	0	42.25	0	0.00	42.15	0	132	0.00%
2023/03/10	0	42.80	0	0.00	42.40	0	130	0.00%
2023/03/07	3	43.75	0	0.00	42.70	3	124	2.41%
2023/02/16	0	41.80	0	0.00	41.95	0	98	0.00%
2023/02/10	0	40.95	0	0.00	41.00	0	95	0.00%
2021/03/09	0	0.00	1	36.10	36.55	-1	409	-0.24%
2020/07/09	0	0.00	1	34.20	34.20	-1	453	-0.22%
2020/07/06	1	34.15	0	0.00	34.15	1	451	0.22%
2020/05/06	0	0.00	3	34.65	34.30	-3	509	-0.59%
2020/04/30	3	35.95	0	0.00	35.95	3	420	0.71%
2019/08/23	0	0.00	1	35.00	35.00	-1	490	-0.20%
2019/08/01	1	34.85	0	0.00	34.85	1	478	0.21%
2019/04/26	0	36.85	0	0.00	36.80	0	363	0.00%
2018/09/19	0	0.00	1	32.25	32.40	-1	352	-0.28%
2018/09/14	1	32.90	0	0.00	32.95	1	342	0.29%