• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.76%
  • 成交量
    671張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新美齊 (2442)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.325.2800.0025.101.32,0390.06%
2024/12/10325.6800.0025.5532,1070.14%
2024/12/094.226.1200.0025.804.22,1490.19%
2024/12/063.526.3400.0026.553.52,1500.16%
2024/12/05325.5000.0025.7032,1270.14%
2024/12/04625.75125.8525.9052,1300.23%
2024/12/03325.8700.0026.2032,1470.14%
2024/12/02126.00425.6626.20-32,143-0.14%
2024/11/29625.4000.0025.6562,1470.28%
2024/11/27326.17325.8025.6502,1790.00%
2024/11/263.327.11327.3327.050.32,1740.01%
2024/11/25427.111427.0427.30-102,161-0.46%
2024/11/22426.393.426.0926.550.62,1290.03%
2024/11/21425.48725.7225.85-32,143-0.14%
2024/11/2000.000.424.7024.80-0.42,191-0.02%
2024/11/180.624.5400.0024.550.62,2870.02%
2024/11/15425.0500.0024.9042,4650.16%
2024/11/140.324.3700.0024.200.32,5230.01%
2024/11/134.224.4500.0024.754.22,5930.16%
2024/11/12024.20124.7024.75-12,607-0.04%
2024/11/11724.1500.0024.3072,6090.27%
2024/11/082.224.220.424.5524.051.82,6230.07%
2024/11/05123.7000.0023.8512,7420.04%
2024/11/040.223.6500.0023.650.22,8990.01%
2024/11/01123.5500.0024.3513,0570.03%
2024/10/30223.3300.0023.3023,1820.06%
2024/10/29123.2500.0023.2513,3770.03%
2024/10/287.223.9800.0023.657.23,6020.20%
2024/10/240.122.8000.0023.200.14,3110.00%
2024/10/23523.5500.0023.2554,2890.12%
2024/10/220.123.10023.0523.1004,2950.00%
2024/10/211.123.3000.0023.451.14,3250.03%
2024/10/180.223.65023.8023.400.24,3720.00%
2024/10/170.123.9000.0023.800.14,4230.00%
2024/10/166.823.7600.0023.756.84,5720.15%
2024/10/151.524.1800.0023.751.54,6210.03%
2024/10/142.124.4000.0024.202.14,6300.05%
2024/10/11324.8500.0024.7034,6500.06%
2024/10/090.624.9200.0024.650.64,7050.01%
2024/10/081.125.57026.0025.6014,7330.02%
2024/10/071526.200.226.1526.3014.84,7350.31%
2024/10/041626.6900.0026.50164,7290.34%
2024/09/30727.5300.0027.4574,7140.15%
2024/09/263.227.6700.0027.403.24,7160.07%
2024/09/253.327.73127.5027.452.34,7490.05%
2024/09/2412.327.78727.5027.405.34,7130.11%
2024/09/2336.427.25427.0326.9032.44,6300.70%
2024/09/202.229.80029.8529.802.24,4900.05%
2024/09/1900.006.233.1833.10-6.24,405-0.14%
2024/09/16532.3000.0032.7554,4120.11%
2024/09/1300.00131.3031.95-14,407-0.02%
2024/09/1211.230.3900.0030.5011.24,4110.25%
2024/09/113.129.386729.1329.50-63.94,399-1.45%
2024/09/101.330.236.230.3230.25-4.94,383-0.11%
2024/09/09131.7500.0031.7514,3950.02%
2024/09/06032.3000.0032.3004,4060.00%
2024/09/05132.3500.0032.5014,4760.02%
2024/09/043.131.9000.0032.803.14,5300.07%
2024/09/031.232.7800.0032.851.24,5650.03%
2024/09/024.133.5300.0033.304.14,5900.09%
2024/08/30134.5500.0034.5014,6410.02%
2024/08/290.234.50134.4034.35-0.84,687-0.02%
2024/08/288.134.11134.2034.107.14,7440.15%
2024/08/277.333.3000.0033.557.34,7790.15%
2024/08/26733.1600.0032.9074,8170.15%
2024/08/2331.133.03333.0033.1028.14,8510.58%
2024/08/2217.233.8600.0033.6517.24,8600.35%
2024/08/211.234.7300.0035.201.24,8130.03%
2024/08/201.335.5800.0035.501.34,8030.03%
2024/08/19036.75236.3036.50-24,826-0.04%
2024/08/16637.69737.7636.90-14,719-0.02%
2024/08/15735.8400.0036.2074,8420.14%
2024/08/14235.00134.8034.9015,1520.02%
2024/08/13234.70134.4034.5015,2610.02%
2024/08/1200.000.534.5034.50-0.55,322-0.01%
2024/08/09335.12434.7534.30-15,343-0.02%
2024/08/081233.86233.8034.20105,3420.19%
2024/08/071733.21134.1034.15165,3400.30%
2024/08/061332.1310530.9231.85-925,316-1.73% 大賣/
2024/08/055.134.8653.134.6133.70-485,221-0.92%
2024/08/021638.019.137.8337.3575,1230.14%
2024/08/01738.231936.9038.40-125,072-0.24%
2024/07/319.136.43836.8036.351.14,9240.02%
2024/07/3039.236.824036.4736.15-0.84,741-0.02%
2024/07/29936.707.536.6037.251.54,3580.03%
2024/07/26132.8500.0033.9014,1620.02%
2024/07/23133.7400.0033.4014,3050.02%
2024/07/229.132.040.131.9032.5094,3800.20%
2024/07/1900.00232.7032.80-24,390-0.05%
2024/07/1800.00434.3034.15-44,457-0.09%
2024/07/1713.135.201335.3334.450.14,5760.00%
2024/07/16234.35334.4234.50-14,490-0.02%
2024/07/1210.132.3511.433.0632.40-1.34,548-0.03%
2024/07/118.534.76734.5233.851.54,5310.03%
2024/07/1012.433.36134.0034.0011.44,5230.25%
2024/07/090.131.50131.9531.80-14,400-0.02%
2024/07/085.130.90131.6031.304.14,3750.09%
2024/07/051231.17331.5031.5094,3790.21%
2024/07/042.231.0800.0031.302.24,3890.05%
2024/07/02431.66331.5231.5014,3890.02%
2024/07/01232.1300.0032.1524,3760.05%
2024/06/28230.6300.0030.5524,3400.05%
2024/06/27830.93330.8230.6554,3410.12%
2024/06/26231.10431.0931.20-24,335-0.05%
2024/06/25330.4000.0030.9534,3660.07%
2024/06/244.130.4900.0030.604.14,3770.09%
2024/06/217.330.61231.0030.355.34,3890.12%
2024/06/20430.80230.9031.1524,3490.05%
2024/06/190.330.9100.0031.200.34,3450.01%
2024/06/181531.07431.2331.00114,3500.25%
2024/06/17131.60131.1031.0504,3680.00%
2024/06/13431.38231.5031.8024,2920.05%
2024/06/120.431.0900.0031.200.44,2970.01%
2024/06/116.132.45332.6832.053.14,2450.07%
2024/06/07134.19333.2833.85-24,240-0.05%
2024/06/062.133.04133.2033.201.14,2110.03%
2024/06/0500.00233.7533.45-24,198-0.05%
2024/06/04334.451334.1234.25-104,167-0.24%
2024/06/031133.8500.0034.05114,1160.27%
2024/05/3100.00133.3033.00-14,091-0.02%
2024/05/302.133.271.234.0432.800.94,0570.02%
2024/05/297.232.863.333.2233.853.94,0230.10%
2024/05/2810.133.08232.8833.408.13,9980.20%
2024/05/272.132.1800.0032.452.13,9820.05%
2024/05/241.230.95731.4331.80-5.83,967-0.15%
2024/05/2318.131.40131.2531.1517.13,9460.43%
2024/05/22132.0000.0032.5513,8830.03%
2024/05/214.132.15432.5531.900.13,8210.00%
2024/05/202933.873533.6234.20-63,634-0.17%
2024/05/17131.4511.131.5032.55-10.13,274-0.31%
2024/05/163829.92430.1029.60343,1661.07%
2024/05/151629.26129.4529.20153,1190.48%
2024/05/141128.8300.0028.40113,1040.35%
2024/05/131928.76328.5528.65163,0870.52%
2024/05/10428.21428.1327.9003,1240.00%
2024/05/092229.09928.2428.20133,1590.41%
2024/05/08229.68329.6828.80-13,118-0.03%
2024/05/07430.46131.9029.8533,0910.10%
2024/05/066.531.952632.0231.90-19.53,025-0.64%
2024/05/0310.532.24432.3332.306.52,9820.22%
2024/04/304.131.071330.6931.25-8.92,864-0.31%
2024/04/291332.835.132.5532.757.92,7700.28%
2024/04/261830.7600.0031.20182,6000.69%
2024/04/25329.726.429.7529.85-3.42,494-0.13%
2024/04/24629.75429.3829.6022,4400.08%
2024/04/23828.594.228.0529.153.82,3250.16%
2024/04/227.328.05627.8027.501.32,1510.06%
2024/04/19127.50127.7027.4002,0890.00%
2024/04/1800.001128.1528.50-112,054-0.54%
2024/04/17125.6000.0026.6012,0180.05%
2024/04/162.226.4400.0025.852.22,0230.11%
2024/04/1500.00827.1527.20-81,977-0.40%
2024/04/121.427.2200.0027.151.41,9860.07%
2024/04/111127.25427.3527.0572,0120.35%
2024/04/1000.00827.2527.25-82,000-0.40%
2024/04/09326.7500.0026.8031,9890.15%
2024/04/083.126.8000.0026.903.11,9970.15%
2024/04/03826.91226.7526.8061,9900.30%
2024/04/0200.001127.1327.25-112,010-0.55%
2024/04/010.127.20727.2027.10-6.92,028-0.34%
2024/03/292.126.9500.0026.852.12,0810.10%
2024/03/28726.8400.0026.8072,1100.33%
2024/03/278.127.8500.0027.858.12,0890.39%
2024/03/261.126.672026.9826.80-18.92,082-0.91%
2024/03/25727.44127.4527.4062,1380.28%
2024/03/22127.1500.0027.1512,1730.05%
2024/03/21126.7500.0026.3512,1820.05%
2024/03/203.126.33826.2026.50-4.92,183-0.22%
2024/03/1911.227.060.426.7526.7510.82,1720.50%
2024/03/18327.13127.0027.3522,1610.09%
2024/03/154.727.401527.2927.30-10.32,171-0.48%
2024/03/14228.1200.0028.2022,1550.09%
2024/03/1310.527.48328.2027.907.52,1380.35%
2024/03/12929.085.629.1229.203.42,0780.16%
2024/03/11927.9300.0028.3592,0450.44%
2024/03/085.127.512727.5527.75-21.92,033-1.08%
2024/03/07227.053927.0327.75-371,995-1.85%
2024/03/0616.227.29727.0827.409.21,9730.47%
2024/03/05426.79326.7326.4011,9420.05%
2024/03/042526.811.126.5426.6023.92,0551.16%
2024/03/0114.226.791.727.2026.6512.52,1430.58%
2024/02/295.227.2800.0027.305.22,1370.24%
2024/02/271.127.15127.1027.150.12,1470.00%
2024/02/235.526.10226.3026.103.52,3510.15%
2024/02/22025.98125.9026.15-12,370-0.04%
2024/02/215.626.110.226.2026.105.42,3880.22%
2024/02/190.226.3000.0026.900.22,3980.01%
2024/02/1621.326.76726.8026.4014.32,3900.60%
2024/02/150.226.5500.0026.750.22,3630.01%
2024/02/050.226.3000.0026.350.22,3420.01%
2024/02/021.726.09226.1825.95-0.32,323-0.01%
2024/02/0136.927.001727.1827.2019.92,2520.88%
2024/01/30325.6200.0025.6032,1700.14%
2024/01/22123.8000.0024.3012,1250.05%
2024/01/18123.5500.0023.5512,1220.05%
2024/01/12323.90123.8023.8522,1110.09%
2024/01/111325.34924.6324.3542,0850.19%
2024/01/1000.002224.1424.15-222,029-1.08%
2024/01/09224.95324.4724.80-12,025-0.05%
2024/01/052225.5200.0025.55221,9941.10%
2024/01/0200.00725.2025.15-72,333-0.30%
2023/12/2900.00124.6524.70-12,449-0.04%
2023/12/28124.501.224.4424.70-0.22,493-0.01%
2023/12/27624.9100.0025.0062,5440.24%
2023/12/26225.30125.0525.2012,5580.04%
2023/12/259.224.6500.0024.759.22,5230.36%
2023/12/21123.85723.6523.60-62,529-0.24%
2023/12/20123.8500.0023.5512,5100.04%
2023/12/19224.4500.0024.9522,4350.08%
2023/12/18824.1300.0024.1082,3940.33%
2023/12/121023.3000.0023.40102,3140.43%
2023/12/08122.4000.0022.7012,3130.04%
2023/12/07122.6100.0022.4012,3000.05%
2023/12/0600.00023.1522.7502,2880.00%
2023/12/0500.00123.1523.15-12,274-0.04%
2023/12/04123.35123.4523.4002,2570.00%
2023/11/30123.4000.0023.6012,2430.04%
2023/11/29424.307.223.7323.45-3.22,246-0.14%
2023/11/28123.90125.0525.0502,1190.00%
2023/11/2700.00223.1523.30-22,011-0.10%
2023/11/22523.44522.9022.9501,8460.00%
2023/11/17220.7000.0020.8521,6290.12%
2023/11/16120.1000.0020.7011,6320.06%
2023/11/10119.55219.6519.50-11,721-0.06%
2023/11/08519.5000.0019.7051,7560.28%
2023/10/31019.6500.0019.2001,8310.00%
2023/10/26019.5000.0019.3501,8470.00%
2023/10/190.219.750.119.7519.750.11,8360.01%
2023/10/180.119.8000.0019.800.11,8370.01%
2023/10/170.220.2000.0019.800.21,8320.01%
2023/10/160.120.204.420.2020.30-4.31,824-0.24%
2023/10/130.120.6000.0020.450.11,8470.01%
2023/10/120.520.2000.0020.400.51,8340.03%
2023/10/11119.551.519.8519.75-0.51,811-0.03%
2023/10/0630.821.7621.220.9520.109.71,7560.55%
2023/10/0400.001.120.3720.30-1.11,334-0.08%
2023/10/03020.05019.9019.8501,2870.00%
2023/10/020.119.5500.0019.750.11,2280.01%
2023/09/28119.25219.5019.25-11,194-0.08%
2023/09/27219.35519.0519.35-31,169-0.26%
2023/09/2200.00618.3918.40-61,144-0.52%
2023/09/1400.00118.5518.55-11,212-0.08%
2023/09/1100.00218.1518.15-21,233-0.16%
2023/09/0600.00118.3518.35-11,394-0.07%
2023/09/05118.3500.0018.4011,4220.07%
2023/09/04818.182018.3518.35-121,459-0.82%
2023/08/29118.4500.0018.5011,6380.06%
2023/08/281.718.3000.0018.251.71,6660.10%
2023/08/2500.00718.9018.85-71,700-0.41%
2023/08/241.118.5800.0018.951.11,7710.06%
2023/08/23118.7500.0018.4511,8510.05%
2023/08/222.118.8500.0018.552.11,9480.11%
2023/08/21119.2500.0019.3012,0370.05%
2023/08/180.119.0000.0019.000.12,3180.00%
2023/08/170.119.1600.0019.200.12,8280.00%
2023/08/14417.9100.0018.1043,3410.12%
2023/08/1100.00118.3518.40-13,417-0.03%
2023/08/10318.1500.0018.1033,4060.09%
2023/08/0900.00118.5018.40-13,407-0.03%
2023/08/08018.3000.0018.3503,3810.00%
2023/08/0400.00818.1018.10-83,382-0.24%
2023/07/1900.00117.1517.25-13,393-0.03%
2023/07/17017.6500.0017.5003,3920.00%
2023/07/072017.7500.0017.70203,5140.57%
2023/07/06417.9000.0017.9043,5260.11%
2023/07/05418.1500.0018.1043,5420.11%
2023/06/2800.000.118.0518.00-0.13,6240.00%
2023/06/1900.002218.0518.20-223,642-0.60%
2023/06/142218.6100.0018.35223,6900.60%
2023/06/12118.40418.5018.15-33,681-0.08%
2023/06/082.118.78119.0018.751.13,5640.03%
2023/06/0700.00118.8018.80-13,534-0.03%
2023/06/0600.00118.3018.40-13,480-0.03%
2023/06/05418.35118.2518.3533,4400.09%
2023/05/31117.8500.0017.8013,3910.03%
2023/05/291017.901217.7117.75-23,320-0.06%
2023/05/2600.00417.5817.30-43,227-0.12%
2023/05/24118.30218.3818.00-13,007-0.03%
2023/05/235719.835818.6018.70-12,717-0.04%
2023/05/225319.405620.0420.05-32,161-0.14%
2023/05/19518.23117.3018.2541,7840.22%
2023/05/18516.7000.0016.6051,5770.32%
2023/04/21115.8000.0016.0011,2620.08%
2023/04/18016.2000.0016.1501,2020.00%
2023/04/14116.4000.0016.4011,1450.09%
2023/04/13116.5000.0016.4511,1140.09%
2023/04/12216.9000.0016.9021,0550.19%
2023/04/1100.00216.9016.85-21,032-0.19%
2023/04/07216.4000.0016.6529650.21%
2023/04/06115.60116.3016.4009220.00%
2023/03/3100.00315.4315.45-3855-0.35%
2023/03/2800.001.215.1315.00-1.2812-0.15%
2023/03/270.215.1500.0015.200.27930.03%
2023/03/2400.00115.0014.95-1779-0.13%
2023/03/22314.90215.0014.9017670.13%
2023/03/21215.25815.0415.10-6740-0.81%
2023/03/20214.85914.7114.85-7705-0.99%
2023/03/171814.8000.0014.75187072.55%
2023/03/1500.00114.4014.35-1653-0.15%
2023/03/10014.0500.0014.1506920.00%
2023/03/07114.3000.0014.3516820.15%
2023/03/03013.9000.0013.9506800.00%
2023/03/01113.6500.0013.7516400.16%
2022/04/1200.00113.5013.60-11,817-0.06%
2022/01/2000.001012.7012.65-105,365-0.19%
2022/01/181012.4000.0012.60105,3620.19%
2021/10/0800.00212.2512.25-23,256-0.06%
2021/09/2800.00212.3512.50-22,822-0.07%
2021/09/17111.50111.5011.5502,5270.00%
2021/07/27111.5000.0010.7511,4740.07%
2021/05/04211.0000.0011.0022,4600.08%
2021/04/23112.1000.0011.8512,0810.05%
2021/04/2200.00111.9011.70-12,048-0.05%
2021/04/1600.00110.8010.95-11,346-0.07%
2021/04/13110.6000.0010.4011,3700.07%
2021/04/09111.0000.0010.9011,3590.07%
2020/05/2000.0017.857.70-11,508-0.07%
2020/04/3018.2218.168.2001,2810.00%
2020/04/1617.0000.007.1311,0860.09%
2020/03/2300.00105.705.67-10997-1.00%
2020/03/1800.0046.145.85-4927-0.43%
2020/01/06110.9500.0010.8011,1400.09%
2019/12/2000.00111.1011.10-11,279-0.08%
2019/11/29110.6000.0010.5511,5490.06%
2019/11/2200.00111.3511.25-11,623-0.06%
2019/11/14110.30110.5510.3001,6340.00%
2019/10/31111.3000.0011.2011,8770.05%
2019/10/22311.6500.0011.6532,3990.13%
2019/08/151013.151513.1513.10-54,001-0.12%
2019/07/2300.00314.9014.50-34,020-0.07%
2019/07/22314.1000.0014.8533,8950.08%
2019/04/2300.00115.1015.10-14,256-0.02%
2019/04/19114.7500.0014.6013,8110.03%
2019/04/1800.000.714.2514.25-0.73,725-0.02%
2019/04/0900.00114.5014.35-13,203-0.03%
2019/04/0300.000.113.8513.80-0.12,9150.00%
2019/04/01113.5000.0013.5012,5360.04%
2018/10/17514.1000.0014.1058,3260.06%
2018/10/111015.0000.0015.00107,7050.13%
2018/09/2100.00615.0515.15-64,971-0.12%
2018/09/20615.4000.0014.9564,8940.12%
2018/09/0600.00115.4015.80-13,382-0.03%
2018/08/31113.9500.0013.2012,3750.04%
2018/08/30712.25712.5013.0001,9710.00%
2018/08/2800.00211.6011.60-21,627-0.12%
2018/08/271011.17811.5511.6521,4370.14%
2018/07/2400.0019.309.36-1895-0.11%
2018/07/2319.1100.009.3618660.12%
2018/06/0800.0029.289.15-21,120-0.18%
2018/06/0529.2000.009.0421,1190.18%
2018/05/2800.0018.678.71-11,111-0.09%
2018/05/2518.5000.008.5311,0750.09%
2018/01/1000.0008.168.160515-0.01%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音