敦吉 (2459)-口袋券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2459)

可現股當沖

敦吉 (2459)籌碼相關－口袋券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	20	70.28	70.50	-20	43	-45.68%
2024/11/13	0	0.00	1	70.80	70.80	-1	44	-2.25%
2024/09/16	1	70.90	0	0.00	71.00	1	101	0.98%
2024/08/30	1	72.30	0	0.00	72.30	1	105	0.94%
2024/08/27	0	71.90	0	0.00	72.00	0	106	0.01%
2024/08/23	1	72.00	0	0.00	71.90	1	108	0.92%
2024/08/16	5	72.64	0	0.00	72.10	5	113	4.40%
2024/08/15	11	71.97	0	0.00	71.90	11	116	9.47%
2024/06/20	0	0.00	0.1	75.10	75.50	-0.1	135	-0.10%
2024/06/17	0.1	73.70	0	0.00	73.50	0.1	135	0.10%
2024/05/16	0	0.00	3	71.70	72.10	-3	146	-2.05%
2024/04/17	0	0.00	1	71.90	71.90	-1	122	-0.81%
2024/04/02	3	70.20	1.5	70.47	70.80	1.5	95	1.56%
2024/03/20	0	0.00	2	70.90	71.00	-2	93	-2.13%
2024/03/15	2	66.90	0	0.00	67.40	2	90	2.22%
2024/03/08	0	0.00	1	65.50	65.70	-1	99	-1.01%
2024/03/06	1	67.10	0	0.00	66.90	1	96	1.03%
2024/03/05	1	65.70	0	0.00	66.20	1	96	1.03%
2023/12/18	1	61.70	0	0.00	61.80	1	73	1.37%
2023/09/15	0	0.00	0	59.00	58.70	0	84	-0.02%
2023/09/14	0	0.00	0.2	59.20	59.00	-0.2	83	-0.20%
2023/09/12	0	0.00	0	58.80	58.00	0	80	-0.05%
2023/09/08	0	0.00	1	58.40	58.30	-1	81	-1.23%
2023/09/07	0	0.00	1.1	58.43	58.20	-1.1	83	-1.29%
2023/08/31	1	58.00	0	0.00	58.00	1	82	1.22%
2023/08/29	1	58.00	0	0.00	57.90	1	84	1.19%
2023/08/25	0.1	57.50	0	0.00	57.60	0.1	85	0.12%
2023/08/11	0.2	58.30	0	0.00	58.20	0.2	87	0.18%
2023/08/08	0	57.50	0	0.00	58.00	0	84	0.05%
2023/03/10	0	56.10	0	0.00	57.60	0	59	0.00%
2023/03/07	0	57.70	0	0.00	58.00	0	56	0.00%
2022/12/16	0	0.00	0.6	51.50	51.70	-0.6	55	-1.08%
2019/02/26	0	0.00	0.1	39.50	39.45	-0.1	66	-0.18%
2018/07/02	0	0.00	8	38.85	38.70	-8	93	-8.52%
2018/06/28	8	41.70	0	0.00	41.75	8	89	8.90%